PARKIN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 AED | -1.86% |
|
-0.38% | 0.00% |
| 05-23 | Parkin, DEWA Sign MoU to Build EV Charging Stations | MT |
| 05-14 | Emirates Group's airport, travel unit dnata looking at M&A deals | RE |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.7 AED | 2.72 AED | 2.69 AED | 2.64 AED |
| Volume | 3 178 149 | 3 874 825 | 2 851 107 | 1 367 717 |
| Change | +1.89% | +0.74% | -1.10% | -1.86% |
| Opening | 2.65 | 2.70 | 2.72 | 2.67 |
| High | 2.71 | 2.72 | 2.73 | 2.67 |
| Low | 2.65 | 2.67 | 2.67 | 2.63 |
Performance
| 1 day | -1.86% | ||
| 1 week | -0.38% | ||
| Current month | +1.15% | ||
| 1 month | -4.35% |
Volumes
marketsDaily volume
1 367 717
Estimated daily volume
1 367 717
Avg. Volume 20 sessions
2 883 761
Daily volume ratio
0.47
Avg. Volume 20 sessions AED
7 613 129.04
Avg. Volume 20 sessions USD
2 072 780.96
Record volume 1
178 122 100
Record volume 2
27 560 840
Record volume 3
21 295 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
8 069 573 131
Capitalization (USD)
2 197 054 259
Net sales (AED)
0
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (AED)
8 069 573 131
Free-Float capitalization (USD)
2 197 054 259
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.63
2.73
1 month
2.582.79
Current year
2.582.98
1 year
2.582.98
3 years
2.582.98
5 years
2.582.98
10 years
2.582.98
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.67
Moving average 50 days
2.25
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-14.83%
STIM
RSI 9 days
54.99
RSI 14 days
63.40
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -0.38% | - | - | 2.2B | ||
| -0.03% | -3.18% | -8.08% | -22.55% | 1.8B | ||
| -0.71% | -4.79% | -11.46% | -33.49% | 1.31B | ||
| +0.04% | 0.00% | +5.35% | +46.55% | 1.07B | ||
| -1.52% | -0.51% | +1.56% | -17.72% | 400M | ||
| -10.27% | +0.55% | -23.22% | +40.61% | 151M | ||
| -0.31% | +0.93% | +0.26% | +1.77% | 122M | ||
| -1.09% | -1.09% | +30.00% | +89.58% | 107M | ||
| 0.00% | +2.29% | +3.08% | - | 73.17M | ||
| Average | -1.75% | -0.00% | -0.32% | +14.97% | ||
| Weighted average by Cap. | -1.01% | -1.28% | -4.63% | -5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aea59dcfd680.TKZtp2ngOusfzEpTpCJ5ATZfAxTiEss0KQO-LgDIUo4.NNRd6hmKTo9ztCgynEcIMEA3UVCDeZ8GazH5YHiSONh_wQzLJZpbgXiUDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:46 | 2.65 | 5,155 | 667,258 |
| 05:08:43 | 2.64 | 18,743 | 662,103 |
| 05:08:43 | 2.64 | 995 | 643,360 |
| 05:07:32 | 2.64 | 5 | 642,365 |
| 05:07:32 | 2.64 | 9,995 | 642,360 |
| 05:06:47 | 2.64 | 589 | 632,365 |
| 05:06:46 | 2.65 | 4,900 | 631,776 |
| 05:06:42 | 2.64 | 4,416 | 626,876 |
| 05:06:42 | 2.64 | 11,154 | 622,460 |
| 05:02:35 | 2.65 | 4,672 | 611,306 |
Monthly variations
Annual change
| 2024 | -7.04% |
- Stock Market
- Equities
- PARKIN Stock
- Quotes Parkin Company
