PARK NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.7 USD | -1.19% |
|
-2.66% | -0.87% |
| 04-24 | Keefe, Bruyette & Woods Adjusts Price Target on Park National to $130 From $125, Maintains Market Perform Rating | MT |
| 04-19 | Park National Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 134.78 $ | 134.33 $ | 133.29 $ | 131.71 $ |
| Volume | 44 613 | 22 625 | 23 345 | 49 338 |
| Change | -1.97% | -0.33% | -0.77% | -1.19% |
| Opening | 136.23 | 135.07 | 134.86 | 132.68 |
| High | 136.23 | 136.24 | 134.86 | 133.94 |
| Low | 133.86 | 134.33 | 133.17 | 131.71 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.66% | ||
| 1 month | -3.05% | ||
| 3 months | +0.79% | ||
| 6 months | +29.90% | ||
| Current year | -0.87% | ||
| 1 year | +21.59% | ||
| 3 years | +5.29% | ||
| 5 years | +34.84% | ||
| 10 years | +81.62% |
Volumes
marketsDaily volume
49 338
Estimated daily volume
49 338
Avg. Volume 20 sessions
42 222
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
5 561 059.62
Record volume 1
2 983 569
Record volume 2
987 543
Record volume 3
934 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 148 165 485
Net sales (USD)
465 747 000
Number of employees
1 726
Sales / Employee (USD)
269 842
Free-Float
89.1 %
Free-Float capitalization (USD)
2 096 798 052
Average Daily Capital Traded
0.26%
Highs and lows
1 week
131.71
136.24
1 month
123.08137.53
Current year
123.08137.53
1 year
90.28137.53
3 years
90.28151.59
5 years
64.53151.59
10 years
64.53151.59
Indicators
Moving average 5 days
135.04
Moving average 20 days
129.67
Moving average 50 days
129.99
Moving average 100 days
129.88
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
60.73
RSI 14 days
57.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -2.66% | -0.87% | +21.59% | 2.15B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| -0.54% | -0.53% | +1.94% | +13.47% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| -1.84% | -0.19% | +28.06% | +78.48% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.42% | +2.02% | +10.74% | +19.89% | ||
| Weighted average by Cap. | -0.45% | +1.29% | +11.51% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d64f4.RezET1Zv65WXizB3oymtx8GuM7z2jWlfLc4cwrP-lzA.fN6zA2cAnfz88Xon0mz3vaf6dcaizgEFV5kvi-qV0lodpIJ9ez68oN3UXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 131.7 | 9,999 | 20,408 |
| 15:59:58 | 131.8 | 100 | 10,409 |
| 15:59:58 | 131.8 | 100 | 10,309 |
| 15:59:54 | 131.8 | 100 | 10,209 |
| 15:59:54 | 131.8 | 100 | 10,109 |
| 15:59:40 | 132 | 100 | 10,009 |
| 15:59:34 | 132 | 100 | 9,909 |
| 15:59:23 | 132 | 100 | 9,809 |
| 15:59:17 | 132 | 100 | 9,709 |
| 15:59:16 | 132 | 100 | 9,609 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | -5.61% | ||
| 2022 | +2.51% | ||
| 2021 | +30.76% | ||
| 2020 | +2.57% | ||
| 2019 | +20.52% | ||
| 2018 | -18.32% | ||
| 2017 | -13.09% | ||
| 2016 | +32.25% | ||
| 2015 | +2.26% | ||
| 2014 | +4.01% | ||
| 2013 | +31.63% | ||
| 2012 | -0.66% | ||
| 2011 | -10.47% | ||
| 2010 | +23.42% | ||
| 2009 | -17.94% | ||
| 2008 | +11.24% | ||
| 2007 | -34.85% | ||
| 2006 | -3.55% | ||
| 2005 | -24.25% | ||
| 2004 | +25.74% | ||
| 2003 | +14.52% | ||
| 2002 | +6.52% | ||
| 2001 | +3.41% | ||
| 2000 | -6.58% | ||
| 1999 | -2.14% | ||
| 1998 | +16.88% | ||
| 1997 | +66.27% | ||
| 1996 | +11.29% | ||
| 1995 | +12.06% | ||
| 1994 | +10.39% | ||
| 1993 | -3.75% | ||
| 1992 | +60.00% | ||
| 1991 | +75.44% | ||
| 1990 | -12.31% |
- Stock Market
- Equities
- PRK Stock
- Quotes Park National Corporation
