|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.00 EUR | 0.00% |
|
0.00% | -25.70% |
| 06-17 | Paref's Board Names Interim CEO/Chairman | MT |
| 06-16 | PAREF Group Announces CEO Changes | CI |
Quotes 5-day view: Paris Realty Fund
Real-time Euronext Paris
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €24.00 | €24.00 | €24.00 | €24.00 | €24.00 |
| Volume | 120 | 0 | 0 | 48 | 48 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €23.20 | €24.00 | €24.00 | €23.20 | €23.20 |
| High | €24.00 | €24.00 | €24.00 | €24.00 | €24.00 |
| Low | €23.20 | €24.00 | €24.00 | €23.20 | €23.20 |
Performance
| Current month | -2.44% | ||
| 1 month | -4.00% | ||
| 3 months | -6.25% | ||
| 6 months | -27.71% | ||
| Current year | -25.70% | ||
| 1 year | -40.00% | ||
| 3 years | -56.36% | ||
| 5 years | -59.32% | ||
| 10 years | -59.98% |
Volumes
marketsDaily volume
48
Estimated daily volume
711
Avg. Volume 20 sessions
487
Daily volume ratio
1.46
Avg. Volume 20 sessions
11,688
Avg. Volume 20 sessions USD
13,318.71
Record volume 1
125,802
Record volume 2
111,502
Record volume 3
40,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,367,272
Market Cap (USD)
41,439,462
Net sales ()
24,894,000
Net sales (USD)
28,365,998
Number of employees
72
Sales / Employee (EUR)
345,750
Sales / Employee (USD)
393,972
Free-Float
17.06 %
Free-Float capitalization (EUR)
6,212,232
Free-Float capitalization (USD)
7,078,660
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
24
Moving average 20 days
23.82
Moving average 50 days
24.52
Moving average 100 days
25.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+5.48%
RSI 9 days
54.56
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.00% | -56.36% | 41.44M | |
| -0.79% | +0.51% | +18.09% | +10.98% | 16.84B | |
| +0.53% | -3.49% | +5.35% | +31.02% | 6.94B | |
| +0.14% | +1.07% | +21.55% | +9.36% | 6.97B | |
| +0.16% | +3.26% | - | - | 6.72B | |
| +2.35% | +6.09% | +4.81% | +20.51% | 6.83B | |
| -0.60% | -0.33% | -14.24% | -23.74% | 6.37B | |
| -0.28% | +1.95% | +3.72% | +7.25% | 6.19B | |
| +0.14% | +1.23% | +25.55% | +31.12% | 6.04B | |
| +1.40% | +3.57% | +13.44% | +47.22% | 4.92B | |
| Average | +0.31% | +1.51% | +4.25% | +8.60% | 6.79B | |
| Weighted average by Cap. | +0.16% | +1.56% | +11.05% | +15.00% |
Historical Quotes: Paris Realty Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.2 |  | 24 |
| 1 month | 23 | | 24.8 |
| Current year | 23 | | 34.3 |
| 1 year | 23 | | 40.7 |
| 3 years | 23 | | 57.5 |
| 5 years | 23 | | 74.5 |
| 10 years | 23 | | 95 |
Monthly variations
Annual variations
| 2026 | -25.70% | ||
| 2025 | -17.18% | ||
| 2024 | -15.95% | ||
| 2023 | -29.70% | ||
| 2022 | +35.25% | ||
| 2021 | -19.34% | ||
| 2020 | -28.40% | ||
| 2019 | +12.67% | ||
| 2018 | +3.81% | ||
| 2017 | +19.42% | ||
| 2016 | +9.60% | ||
| 2015 | +25.51% | ||
| 2014 | -2.48% | ||
| 2013 | +30.35% | ||
| 2012 | -16.63% | ||
| 2011 | -17.25% | ||
| 2010 | -9.95% | ||
| 2009 | +26.57% | ||
| 2008 | -35.29% | ||
| 2007 | -5.98% | ||
| 2006 | +4.25% | ||
| 2005 | +3.99% |
- Stock Market
- Stocks
- PAR Stock
- Quotes Paris Realty Fund
Select your edition
All financial news and data tailored to specific country editions
