|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.00 EUR | 0.00% |
|
-4.00% | -25.70% |
| 06-17 | Paref's Board Names Interim CEO/Chairman | MT |
| 06-16 | PAREF Group Announces CEO Changes | CI |
Quotes 5-day view: Paris Realty Fund
Real-time Euronext Paris
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €25.00 | €24.80 | €24.60 | €24.00 | €24.00 |
| Volume | 0 | 20 | 213 | 42 | 0 |
| Change | 0.00% | -0.80% | -0.81% | -2.44% | 0.00% |
| Opening | €25.00 | €24.80 | €24.80 | €24.40 | €24.00 |
| High | €25.00 | €24.80 | €24.80 | €24.40 | €24.00 |
| Low | €25.00 | €24.80 | €23.40 | €24.00 | €24.00 |
Performance
| 1 week | -4.00% | ||
| Current month | -2.44% | ||
| 1 month | -4.00% | ||
| 3 months | +3.45% | ||
| 6 months | -25.70% | ||
| Current year | -25.70% | ||
| 1 year | -39.70% | ||
| 3 years | -58.97% | ||
| 5 years | -59.66% | ||
| 10 years | -58.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
63
Daily volume ratio
0
Avg. Volume 20 sessions
1,512
Avg. Volume 20 sessions USD
1,729.65
Record volume 1
125,802
Record volume 2
111,502
Record volume 3
40,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,388,986
Market Cap (USD)
41,625,470
Net sales ()
26,165,000
Net sales (USD)
29,930,222
Number of employees
81
Sales / Employee (EUR)
323,025
Sales / Employee (USD)
369,509
Free-Float
17.06 %
Free-Float capitalization (EUR)
6,215,076
Free-Float capitalization (USD)
7,109,444
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.68
Moving average 20 days
24.82
Moving average 50 days
25.19
Moving average 100 days
26.33
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+9.70%
RSI 9 days
23.89
RSI 14 days
30.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.00% | -39.70% | -58.97% | 41.63M | |
| +0.72% | -2.77% | +12.63% | +5.57% | 15.89B | |
| +3.90% | +2.57% | -2.04% | +32.46% | 6.74B | |
| -0.31% | -0.61% | +8.74% | +11.05% | 6.51B | |
| +0.21% | -5.87% | -3.80% | +16.18% | 6.37B | |
| +0.45% | +0.69% | - | - | 6.18B | |
| -0.21% | -1.69% | -20.52% | -24.01% | 6.19B | |
| -0.11% | -1.30% | -4.45% | +12.69% | 5.91B | |
| -0.19% | -0.48% | +14.24% | +33.16% | 5.72B | |
| +0.59% | -3.39% | -24.67% | -24.34% | 4.65B | |
| Average | +0.50% | -1.39% | -6.62% | +0.42% | 6.42B | |
| Weighted average by Cap. | +0.61% | -1.35% | +0.54% | +8.32% |
Historical Quotes: Paris Realty Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.4 |  | 24.8 |
| 1 month | 23.4 | | 26 |
| Current year | 23 | | 34.3 |
| 1 year | 23 | | 41 |
| 3 years | 23 | | 57.5 |
| 5 years | 23 | | 74.5 |
| 10 years | 23 | | 95 |
Monthly variations
Annual variations
| 2026 | -25.70% | ||
| 2025 | -17.18% | ||
| 2024 | -15.95% | ||
| 2023 | -29.70% | ||
| 2022 | +35.25% | ||
| 2021 | -19.34% | ||
| 2020 | -28.40% | ||
| 2019 | +12.67% | ||
| 2018 | +3.81% | ||
| 2017 | +19.42% | ||
| 2016 | +9.60% | ||
| 2015 | +25.51% | ||
| 2014 | -2.48% | ||
| 2013 | +30.35% | ||
| 2012 | -16.63% | ||
| 2011 | -17.25% | ||
| 2010 | -9.95% | ||
| 2009 | +26.57% | ||
| 2008 | -35.29% | ||
| 2007 | -5.98% | ||
| 2006 | +4.25% | ||
| 2005 | +3.99% |
- Stock Market
- Stocks
- PAR Stock
- Quotes Paris Realty Fund
Select your edition
All financial news and data tailored to specific country editions
