Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.8 EUR | -0.47% | -0.47% | -7.76% |
2023 | Paref: sustainable refinancing for 90 million euros | CF |
2023 | Paref: 'The Medelan' building in Milan 98% leased | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 43 € | 42.6 € | 43 € | 42.8 € |
Volume | 137 | 132 | 76 | 275 |
Change | +0.47% | -0.93% | +0.94% | -0.47% |
Opening | 43.10 | 43.00 | 42.60 | 43.00 |
High | 43.10 | 43.00 | 43.00 | 43.00 |
Low | 43.00 | 42.10 | 42.40 | 42.80 |
Performance
1 day | -0.47% | ||
1 week | -0.47% | ||
3 months | -3.60% | ||
6 months | -10.83% | ||
Current year | -7.76% | ||
1 year | -28.67% | ||
3 years | -29.84% | ||
5 years | -47.16% | ||
10 years | -7.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -0.47% | -7.76% | -28.67% | 69.27M | ||
+1.22% | -0.92% | -14.06% | -24.93% | 12.04B | ||
+0.63% | +1.54% | -12.99% | -5.05% | 7.51B | ||
-0.15% | +1.95% | -7.35% | -3.14% | 5.46B | ||
+1.46% | -2.80% | -0.48% | -13.69% | 5.28B | ||
+1.70% | -0.24% | -9.70% | -4.99% | 5.15B | ||
-0.41% | +1.14% | -2.10% | -2.25% | 4.54B | ||
+2.41% | +2.14% | +2.93% | +6.30% | 4.5B | ||
+0.20% | -0.79% | -9.21% | -5.85% | 4.49B | ||
+0.23% | -0.53% | +3.97% | -9.60% | 3.86B | ||
+0.82% | +1.26% | -15.29% | -2.19% | 3.1B | ||
+0.86% | +0.79% | +5.97% | +1.13% | 3.01B | ||
+1.59% | +2.47% | +15.57% | +20.10% | 2.73B | ||
-1.35% | -1.47% | +4.41% | +4.41% | 2.24B | ||
-.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
+2.32% | +3.15% | -28.02% | -39.84% | 2.02B | ||
Average | +0.69% | +0.92% | -4.87% | -7.04% | ||
Weighted average by Cap. | +0.84% | +0.63% | -6.23% | -7.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:45 | 42.8 | 25 | 275 |
04:49:20 | 43 | 50 | 250 |
04:49:20 | 43 | 1 | 200 |
04:49:20 | 43 | 59 | 199 |
04:21:16 | 43 | 10 | 140 |
03:00:29 | 43 | 5 | 130 |
03:00:29 | 43 | 24 | 125 |
03:00:29 | 43 | 100 | 101 |
Monthly variations
Annual change
2024 | -7.76% | ||
2023 | -29.70% | ||
2022 | +35.25% | ||
2021 | -19.34% | ||
2020 | -28.40% | ||
2019 | +12.67% | ||
2018 | +3.81% | ||
2017 | +19.42% | ||
2016 | +9.60% | ||
2015 | +25.51% | ||
2014 | -2.48% | ||
2013 | +30.35% | ||
2012 | -16.63% | ||
2011 | -17.25% | ||
2010 | -9.95% | ||
2009 | +26.57% | ||
2008 | -35.29% | ||
2007 | -5.98% | ||
2006 | +4.25% | ||
2005 | +3.99% |
- Stock Market
- Equities
- PAR Stock
- Quotes Paris Realty Fund