|
Market Closed -
Euronext Paris
11:55:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 24.00 EUR | -1.64% |
|
-3.23% | -25.70% |
| 06-17 | Paref's Board Names Interim CEO/Chairman | MT |
| 06-16 | PAREF Group Announces CEO Changes | CI |
Stock exchange
Euronext Paris
PAR 24.00 €
-1.64%
768
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAR | 24.00EUR | -1.64% | 768 € | ||
Deutsche Boerse AG
| G5I | 23.00EUR | -1.71% | 0 € | |
|
CBOE
| 0IRT | 60.00EUR | 0.00% | 0 € | |
|
CBOE
| PARp | 39.55EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| G5I | 23.40EUR | -1.68% | 0 € |
Quotes 5-day view: Paris Realty Fund
Real-time Euronext Paris
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €24.80 | €24.80 | €24.40 | €24.40 | €24.00 |
| Volume | 0 | 25 | 2 | 19 | 32 |
| Change | 0.00% | 0.00% | -1.61% | 0.00% | -1.64% |
| Opening | €24.80 | €24.80 | €24.80 | €24.40 | €24.00 |
| High | €24.80 | €24.80 | €24.80 | €24.40 | €24.00 |
| Low | €24.80 | €24.80 | €24.40 | €24.40 | €24.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.23% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -2.44% | ||
| 6 months | -12.73% | ||
| Current year | -25.70% | ||
| 1 year | -31.43% | ||
| 3 years | -53.40% | ||
| 5 years | -58.62% | ||
| 10 years | -60.03% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
10
Daily volume ratio
3.2
Avg. Volume 20 sessions
240
Avg. Volume 20 sessions USD
275.6
Record volume 1
125,802
Record volume 2
111,502
Record volume 3
40,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,161,118
Market Cap (USD)
42,664,889
Net sales ()
24,894,000
Net sales (USD)
28,580,941
Number of employees
72
Sales / Employee (EUR)
345,750
Sales / Employee (USD)
396,958
Free-Float
17.06%
Free-Float capitalization (EUR)
6,347,836
Free-Float capitalization (USD)
7,287,987
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.48
Moving average 20 days
24.85
Moving average 50 days
24.34
Moving average 100 days
24.66
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
17.6
RSI 14 days
34.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -3.23% | -31.43% | -53.40% | 42.66M | |
| -0.11% | -4.36% | -2.09% | +3.81% | 15.17B | |
| -1.05% | -1.88% | - | - | 7.09B | |
| +0.24% | +1.19% | +15.91% | +7.54% | 6.34B | |
| -0.55% | +2.51% | -15.73% | +7.91% | 6.15B | |
| +0.04% | -7.90% | -10.43% | +14.53% | 5.79B | |
| +0.44% | +1.57% | +1.69% | +3.32% | 5.66B | |
| +0.38% | +1.06% | -21.36% | -33.32% | 5.66B | |
| +1.09% | +2.01% | +21.49% | +26.01% | 5.55B | |
| -1.40% | 0.00% | -24.68% | -22.00% | 4.98B | |
| Average | -0.24% | -1.40% | -7.40% | -5.07% | 6.24B | |
| Weighted average by Cap. | -0.10% | -1.67% | -3.69% | +1.83% |
Historical Quotes: Paris Realty Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4104e6d3d9.6ey1tPWYdcoPO-Q3GXibn1d2ad49rFvHk5H-WF3v8iY.rofwzaPgIf59DJJifjTSsiclJoQI2S6R97yPGmuetECjv9LGuOBYqGdTrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:07:33 | 24.00 | 10 | 26 |
| 06:07:33 | 24.00 | 14 | 16 |
Price Extremes
| 1 week | 24 |  | 24.8 |
| 1 month | 24 | | 25 |
| Current year | 23 | | 34.3 |
| 1 year | 23 | | 40.7 |
| 3 years | 23 | | 53.5 |
| 5 years | 23 | | 74.5 |
| 10 years | 23 | | 95 |
Monthly variations
Annual variations
| 2026 | -25.70% | ||
| 2025 | -17.18% | ||
| 2024 | -15.95% | ||
| 2023 | -29.70% | ||
| 2022 | +35.25% | ||
| 2021 | -19.34% | ||
| 2020 | -28.40% | ||
| 2019 | +12.67% | ||
| 2018 | +3.81% | ||
| 2017 | +19.42% | ||
| 2016 | +9.60% | ||
| 2015 | +25.51% | ||
| 2014 | -2.48% | ||
| 2013 | +30.35% | ||
| 2012 | -16.63% | ||
| 2011 | -17.25% | ||
| 2010 | -9.95% | ||
| 2009 | +26.57% | ||
| 2008 | -35.29% | ||
| 2007 | -5.98% | ||
| 2006 | +4.25% | ||
| 2005 | +3.99% |
- Stock Market
- Stocks
- PAR Stock
- Quotes Paris Realty Fund
Select your edition
All financial news and data tailored to specific country editions
