PARIS REALTY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.8 EUR | -0.47% |
|
-0.47% | -7.76% |
| 2023 | Paref: sustainable refinancing for 90 million euros | CF |
| 2023 | Paref: 'The Medelan' building in Milan 98% leased | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 43 € | 42.6 € | 43 € | 42.8 € |
| Volume | 137 | 132 | 76 | 275 |
| Change | +0.47% | -0.93% | +0.94% | -0.47% |
| Opening | 43.10 | 43.00 | 42.60 | 43.00 |
| High | 43.10 | 43.00 | 43.00 | 43.00 |
| Low | 43.00 | 42.10 | 42.40 | 42.80 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.47% | ||
| 3 months | -3.60% | ||
| 6 months | -10.83% | ||
| Current year | -7.76% | ||
| 1 year | -28.67% | ||
| 3 years | -29.84% | ||
| 5 years | -47.16% | ||
| 10 years | -7.82% |
Volumes
marketsDaily volume
275
Estimated daily volume
275
Avg. Volume 20 sessions
381
Daily volume ratio
0.72
Avg. Volume 20 sessions
16 306.80
Avg. Volume 20 sessions USD
17 473.88
Record volume 1
125 802
Record volume 2
111 502
Record volume 3
40 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 639 297
Capitalization (USD)
69 265 531
Net sales (EUR)
25 555 000
Net sales (USD)
27 383 971
Number of employees
86
Sales / Employee (EUR)
297 151
Sales / Employee (USD)
318 418
Free-Float
17.02 %
Free-Float capitalization (EUR)
11 013 169
Free-Float capitalization (USD)
11 801 381
Average Daily Capital Traded
0.03%
Highs and lows
1 week
42.10
43.10
1 month
42.1043.80
Current year
38.8047.40
1 year
38.8061.50
3 years
38.8074.50
5 years
38.8094.00
10 years
38.2095.00
Indicators
Moving average 5 days
42.88
Moving average 20 days
42.95
Moving average 50 days
42.35
Moving average 100 days
43.98
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
46.74
RSI 14 days
50.19
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.47% | -7.76% | -28.67% | 69.27M | ||
| +1.22% | -0.92% | -14.06% | -24.93% | 12.04B | ||
| +0.63% | +1.54% | -12.99% | -5.05% | 7.51B | ||
| -0.15% | +1.95% | -7.35% | -3.14% | 5.46B | ||
| +1.46% | -2.80% | -0.48% | -13.69% | 5.28B | ||
| +1.70% | -0.24% | -9.70% | -4.99% | 5.15B | ||
| -0.41% | +1.14% | -2.10% | -2.25% | 4.54B | ||
| +2.41% | +2.14% | +2.93% | +6.30% | 4.5B | ||
| +0.20% | -0.79% | -9.21% | -5.85% | 4.49B | ||
| +0.23% | -0.53% | +3.97% | -9.60% | 3.86B | ||
| +0.82% | +1.26% | -15.29% | -2.19% | 3.1B | ||
| +0.86% | +0.79% | +5.97% | +1.13% | 3.01B | ||
| +1.59% | +2.47% | +15.57% | +20.10% | 2.73B | ||
| -1.35% | -1.47% | +4.41% | +4.41% | 2.24B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
| +2.32% | +3.15% | -28.02% | -39.84% | 2.02B | ||
| Average | +0.69% | +0.92% | -4.87% | -7.04% | ||
| Weighted average by Cap. | +0.84% | +0.63% | -6.23% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f005d8.Baps6zJOxhSJgwSEvpyVvmKP5ro8rjyscVs7aXgjL3s.Td9Ysnh28yTb1DXq6Pj6jDrNsoho4H_eHzNXWypsbEgx-SqCWx7-ZOjCYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:45 | 42.8 | 25 | 275 |
| 04:49:20 | 43 | 50 | 250 |
| 04:49:20 | 43 | 1 | 200 |
| 04:49:20 | 43 | 59 | 199 |
| 04:21:16 | 43 | 10 | 140 |
| 03:00:29 | 43 | 5 | 130 |
| 03:00:29 | 43 | 24 | 125 |
| 03:00:29 | 43 | 100 | 101 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | -29.70% | ||
| 2022 | +35.25% | ||
| 2021 | -19.34% | ||
| 2020 | -28.40% | ||
| 2019 | +12.67% | ||
| 2018 | +3.81% | ||
| 2017 | +19.42% | ||
| 2016 | +9.60% | ||
| 2015 | +25.51% | ||
| 2014 | -2.48% | ||
| 2013 | +30.35% | ||
| 2012 | -16.63% | ||
| 2011 | -17.25% | ||
| 2010 | -9.95% | ||
| 2009 | +26.57% | ||
| 2008 | -35.29% | ||
| 2007 | -5.98% | ||
| 2006 | +4.25% | ||
| 2005 | +3.99% |
- Stock Market
- Equities
- PAR Stock
- Quotes Paris Realty Fund
