|
Market Closed -
Bombay S.E.
06:02:28 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.050 INR | -1.44% |
|
-1.91% | +15.82% |
Stock exchange
Bombay S.E.
PARASPETRO 2.050 ₹
-1.44%
21.03K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARASPETRO | 2.050INR | -1.44% | 21.03K ₹ | ||
NSE India S.E.
| PARASPETRO | 2.070INR | -.--% | 94.51K ₹ |
Quotes 5-day view: Paras Petrofils Limited
Delayed Quote Bombay S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹2.130 | ₹2.080 | ₹2.030 | ₹2.080 | ₹2.050 |
| Volume | 4,341 | 17,153 | 18,473 | 15,558 | 10,260 |
| Change | +2.90% | -2.35% | -2.40% | +2.46% | -1.44% |
| Opening | ₹2.110 | ₹2.030 | ₹2.130 | ₹2.040 | ₹2.100 |
| High | ₹2.130 | ₹2.170 | ₹2.130 | ₹2.090 | ₹2.120 |
| Low | ₹2.060 | ₹2.030 | ₹2.010 | ₹2.000 | ₹2.040 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.91% | ||
| Current month | -8.89% | ||
| 1 month | -6.82% | ||
| 3 months | +0.99% | ||
| 6 months | -18.97% | ||
| Current year | +15.82% | ||
| 1 year | -14.94% | ||
| 3 years | +28.93% | ||
| 5 years | +1,105.88% | ||
| 10 years | +876.19% |
Volumes
marketsDaily volume
10,260
Estimated daily volume
10,260
Avg. Volume 20 sessions
21,297
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
43,658.85
Avg. Volume 20 sessions USD
455.62
Record volume 1
15,481,440
Record volume 2
10,746,030
Record volume 3
9,199,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
694,206,401
Market Cap (USD)
7,244,738
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.84%
Free-Float capitalization (INR)
370,531,992
Free-Float capitalization (USD)
3,866,872
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.078
Moving average 20 days
2.138
Moving average 50 days
2.244
Moving average 100 days
2.147
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
33.98
RSI 14 days
37.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -1.91% | -14.94% | +28.93% | 7.24M | |
| -0.50% | -1.09% | +36.81% | +92.00% | 124B | |
| -0.83% | -2.82% | +43.59% | +85.25% | 23.17B | |
| -0.73% | -1.09% | +21.01% | +46.86% | 16.87B | |
| -4.82% | -2.02% | +9.35% | +128.80% | 15.74B | |
| -1.02% | -2.69% | +18.99% | +26.81% | 14.5B | |
| -0.22% | +2.98% | +75.26% | +88.78% | 13.31B | |
| -0.20% | -4.94% | -9.74% | +4.85% | 12.92B | |
| +1.75% | +5.15% | +24.96% | +46.55% | 12.43B | |
| +1.10% | -3.67% | -13.65% | +51.80% | 12.37B | |
| Average | -0.69% | -1.02% | +19.16% | +60.06% | 24.5B | |
| Weighted average by Cap. | -0.63% | -0.90% | +30.03% | +77.65% |
Historical Quotes: Paras Petrofils Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e0f79.BWtD7kMU968_LGZMl6C81rXkbnn66H8k2emPisquSk0.Tls1pDRTvMpUTSUBodDTp_6gNjjL2CUdm9Ht_f3Kcnp9IhC6N3nG5HdjVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:01 | 2.050 | 100 | 10,260 |
| 05:48:40 | 2.090 | 3 | 10,160 |
| 05:21:01 | 2.050 | 26 | 10,157 |
| 05:18:14 | 2.050 | 226 | 10,131 |
| 05:13:24 | 2.100 | 300 | 9,905 |
| 05:06:36 | 2.070 | 270 | 9,605 |
| 05:05:01 | 2.080 | 30 | 9,335 |
| 04:54:51 | 2.090 | 1 | 9,305 |
| 04:54:10 | 2.080 | 2 | 9,304 |
Price Extremes
| 1 week | 2 |  | 2.17 |
| 1 month | 2 | | 2.31 |
| Current year | 1.55 | | 3.24 |
| 1 year | 1.55 | | 3.24 |
| 3 years | 1.55 | | 4.6 |
| 5 years | 0.77 | | 4.6 |
| 10 years | 0.14 | | 4.6 |
Monthly variations
Annual variations
| 2026 | +15.82% | ||
| 2025 | -43.63% | ||
| 2024 | +44.04% | ||
| 2023 | +62.69% | ||
| 2022 | +688.24% | ||
| 2017 | -5.56% | ||
| 2016 | -14.29% | ||
| 2015 | -25.00% | ||
| 2014 | +16.67% | ||
| 2013 | -31.43% | ||
| 2012 | -7.89% | ||
| 2011 | -51.90% | ||
| 2010 | -11.24% | ||
| 2009 | +5.95% | ||
| 2008 | -80.56% | ||
| 2007 | +644.83% | ||
| 2006 | -52.46% | ||
| 2005 | +44.38% |
- Stock Market
- Stocks
- PARASPETRO Stock
- Quotes Paras Petrofils Limited
Select your edition
All financial news and data tailored to specific country editions
