PARAS DEFENCE AND SPACE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 783 INR | +5.30% |
|
+7.88% | +8.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 722.5 ₹ | 743.55 ₹ | 774.85 ₹ | 782.95 ₹ |
| Volume | 117 207 | 648 791 | 539 732 | 1 592 968 |
| Change | +0.18% | +2.91% | +4.21% | +1.05% |
| Opening | 722.30 | 722.90 | 744.90 | 779.00 |
| High | 727.00 | 756.70 | 778.00 | 799.30 |
| Low | 715.05 | 717.10 | 744.10 | 778.00 |
Performance
| 1 day | +5.30% | ||
| 1 week | +7.88% | ||
| Current month | +7.78% | ||
| 1 month | +13.04% | ||
| 3 months | +7.65% | ||
| 6 months | +10.89% | ||
| Current year | +8.91% | ||
| 1 year | +50.38% |
Volumes
marketsDaily volume
1 592 968
Estimated daily volume
1 592 968
Avg. Volume 20 sessions
171 277
Daily volume ratio
9.30
Avg. Volume 20 sessions INR
134 101 327.15
Avg. Volume 20 sessions USD
1 610 556.94
Record volume 1
7 660 428
Record volume 2
6 155 927
Record volume 3
4 860 471
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
30 206 553 206
Capitalization (USD)
362 780 704
Net sales (INR)
2 227 504 000
Net sales (USD)
26 752 323
Number of employees
404
Sales / Employee (INR)
5 513 624
Sales / Employee (USD)
66 219
Free-Float
37.47 %
Free-Float capitalization (INR)
11 317 999 040
Free-Float capitalization (USD)
135 929 168
Average Daily Capital Traded
0.44%
Highs and lows
1 week
715.05
799.30
1 month
681.50799.30
Current year
610.00838.00
1 year
491.15848.00
3 years
445.551 258.20
5 years
445.551 258.20
10 years
445.551 258.20
Indicators
Moving average 5 days
721.69
Moving average 20 days
720.12
Moving average 50 days
694.18
Moving average 100 days
723.20
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-11.34%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
66.37
RSI 14 days
61.40
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.30% | +7.88% | +8.91% | +50.38% | 363M | ||
| -1.29% | +0.90% | +36.51% | +191.13% | 8.8B | ||
| -0.10% | +0.39% | +22.99% | +73.29% | 8.2B | ||
| -4.36% | +7.32% | +70.65% | +98.17% | 2.23B | ||
| -1.64% | +2.56% | +22.70% | +4.58% | 1.03B | ||
| -2.81% | +6.09% | +7.36% | -10.00% | 842M | ||
| -3.10% | +6.97% | -10.99% | -17.73% | 687M | ||
| -2.86% | +0.96% | -11.38% | -22.70% | 641M | ||
| -5.00% | -6.13% | -28.89% | -29.94% | 589M | ||
| +3.93% | -1.06% | +152.70% | +228.07% | 437M | ||
| -3.62% | +5.12% | -27.25% | -38.46% | 382M | ||
| +9.96% | 0.00% | - | - | 311M | ||
| -2.46% | -2.78% | -25.52% | -32.08% | 264M | ||
| +0.74% | +7.40% | +3.96% | -9.67% | 252M | ||
| -0.96% | 0.00% | +58.46% | +94.34% | 159M | ||
| Average | -0.48% | +3.27% | +20.02% | +41.38% | ||
| Weighted average by Cap. | -1.10% | +1.89% | +29.28% | +102.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab4e5217dbcdc.TQz8Am-xJJOAZ2_-saYP6Lk5KEMFiVxPmZS4QfSW68I.DDyMNz3SStfaFCyL_ZJAr-paTxNw8A0B36bCJ8LEsrp8X5MzPf93w9NVAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:48 | 783 | 50 | 1,592,968 |
| 06:28:30 | 783 | 20 | 1,592,918 |
| 06:27:48 | 783 | 50 | 1,592,898 |
| 06:24:33 | 783 | 2 | 1,592,848 |
| 06:24:11 | 783 | 637 | 1,592,846 |
| 06:17:23 | 783 | 30 | 1,592,209 |
| 06:15:28 | 783 | 1 | 1,592,179 |
| 06:12:28 | 783 | 1,000 | 1,592,178 |
| 06:12:15 | 783 | 18 | 1,591,178 |
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | +19.54% | ||
| 2022 | -19.06% | ||
| 2021 | +50.88% |
- Stock Market
- Equities
- PARAS Stock
- Quotes Paras Defence and Space Technologies Limited
