|
Market Closed -
Toronto S.E.
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 34.96 CAD | +0.95% |
|
+2.76% | +44.52% |
| 10-26 | Ovintiv to buy Logan Energy for $890 million, expanding Montney oil position | RE |
| 10-01 | Paramount Resources Declares October Dividend | MT |
Stock exchange
Toronto S.E.
POU 34.96 $
+0.95%
14.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POU | 34.96CAD | +0.95% | 14.7M $ | ||
OTC Markets
| PRMRF | 24.98USD | +0.91% | 4.33M $ | |
|
Boerse Muenchen
| PQ51 | 22.44EUR | +1.26% | 67.32 € | |
|
Tradegate
| PQ51 | 22.42EUR | +1.08% | 22.42 € | |
|
Deutsche Boerse AG
| PQ51 | 22.22EUR | +1.55% | 0 € | |
|
Börse Stuttgart
| PQ51 | 22.32EUR | +1.00% | 0 € |
Quotes 5-day view: Paramount Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $34.89 | $34.79 | $34.80 | $34.63 | $34.96 |
| Volume | 367,377 | 422,830 | 315,834 | 212,989 | 420,494 |
| Change | +2.56% | -0.29% | +0.03% | -0.49% | +0.95% |
| Opening | $33.75 | $34.73 | $35.00 | $34.79 | $34.94 |
| High | $34.93 | $35.32 | $35.27 | $34.79 | $35.24 |
| Low | $33.71 | $34.70 | $34.60 | $34.39 | $34.79 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.76% | ||
| 1 month | +19.11% | ||
| 3 months | +18.15% | ||
| 6 months | +13.73% | ||
| Current year | +44.52% | ||
| 1 year | +52.00% | ||
| 3 years | +4.89% | ||
| 5 years | +68.97% | ||
| 10 years | +129.70% |
Volumes
marketsDaily volume
420,494
Estimated daily volume
420,494
Avg. Volume 20 sessions
292,243
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
10,216,815.28
Avg. Volume 20 sessions USD
7,308,087.97
Record volume 1
6,902,787
Record volume 2
6,628,953
Record volume 3
6,616,181
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,106,253,333
Market Cap (USD)
3,659,662,099
Net sales (CAD)
965,700,000
Net sales (USD)
692,119,145
Number of employees
505
Sales / Employee (CAD)
1,912,277
Sales / Employee (USD)
1,370,533
Free-Float
53.85%
Free-Float capitalization (CAD)
2,749,754,117
Free-Float capitalization (USD)
1,970,754,341
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
34.81
Moving average 20 days
33.03
Moving average 50 days
32.08
Moving average 100 days
30.68
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-12.25%
RSI 9 days
69.73
RSI 14 days
67.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +2.76% | +52.00% | +4.89% | 3.66B | |
| +2.67% | +2.14% | +73.34% | +29.65% | 185B | |
| +1.78% | +1.69% | +74.77% | +78.11% | 116B | |
| +2.05% | +1.54% | +56.41% | +31.12% | 86.83B | |
| -0.32% | -1.26% | -10.32% | -2.49% | 65.37B | |
| +1.57% | -0.26% | +55.34% | +3.54% | 63.98B | |
| +1.30% | +1.29% | +44.88% | +48.88% | 61.2B | |
| +1.69% | -0.43% | +93.16% | +73.28% | 60.51B | |
| +1.92% | +1.48% | +60.51% | +11.98% | 59.97B | |
| +2.74% | +3.08% | +48.11% | +32.29% | 59.39B | |
| Average | +1.64% | +1.20% | +54.82% | +31.12% | 76.18B | |
| Weighted average by Cap. | +1.87% | +1.26% | +59.15% | +35.94% |
Historical Quotes: Paramount Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46068d8926.qUWEZX4kpMsMH1lefTP3W2VZQ1RaTsnjq3gBFF76Boc.5CvWEk188_tKKz8kUFebMhAKDy5tCr6qnit0IBe1RfDsLOwRCGzS_X9VaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 34.96 | 500 | 417,000 |
| 16:00:00 | 34.96 | 200 | 416,500 |
| 16:00:00 | 34.96 | 500 | 416,300 |
| 16:00:00 | 34.96 | 900 | 415,800 |
| 16:00:00 | 34.96 | 100 | 414,900 |
| 16:00:00 | 34.96 | 900 | 414,800 |
| 16:00:00 | 34.96 | 200 | 413,900 |
| 16:00:00 | 34.96 | 300 | 413,700 |
| 16:00:00 | 34.96 | 300 | 413,400 |
| 16:00:00 | 34.96 | 500 | 413,100 |
Price Extremes
| 1 week | 33.71 |  | 35.32 |
| 1 month | 28.74 | | 35.32 |
| Current year | 21.69 | | 35.32 |
| 1 year | 21.69 | | 35.32 |
| 3 years | 14.33 | | 35.32 |
| 5 years | 14.33 | | 40.73 |
| 10 years | 0.81 | | 40.73 |
Monthly variations
Annual variations
| 2026 | +44.52% | ||
| 2025 | -23.98% | ||
| 2024 | +22.72% | ||
| 2023 | -9.46% | ||
| 2022 | +16.47% | ||
| 2021 | +391.80% | ||
| 2020 | -33.69% | ||
| 2019 | +5.01% | ||
| 2018 | -63.03% | ||
| 2017 | +7.47% | ||
| 2016 | +195.26% | ||
| 2015 | -78.24% | ||
| 2014 | -27.67% | ||
| 2013 | +21.50% | ||
| 2012 | -24.71% | ||
| 2011 | +34.15% | ||
| 2010 | +115.51% | ||
| 2009 | +113.97% | ||
| 2008 | -49.85% | ||
| 2007 | -42.92% | ||
| 2006 | -22.33% | ||
| 2005 | +14.87% | ||
| 2004 | +157.42% | ||
| 2003 | -30.33% | ||
| 2002 | +6.38% | ||
| 2001 | -17.54% | ||
| 2000 | +0.59% | ||
| 1999 | +13.33% | ||
| 1998 | -11.76% | ||
| 1997 | +104.00% | ||
| 1996 | +80.18% | ||
| 1995 | +4.72% | ||
| 1994 | -32.48% | ||
| 1993 | +82.56% | ||
| 1992 | +48.28% | ||
| 1991 | -25.64% | ||
| 1990 | +2.63% | ||
| 1989 | -17.39% | ||
| 1988 | +91.67% | ||
| 1987 | +4.35% | ||
| 1986 | -4.17% | ||
| 1985 | +9.09% | ||
| 1984 | -8.33% |
- Stock Market
- Stocks
- POU Stock
- Quotes Paramount Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
