|
Market Closed -
Bombay S.E.
06:03:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 36.13 INR | -4.70% |
|
-10.79% | -4.90% |
Stock exchange
Bombay S.E.
PARMCOS-B6 36.13 ₹
-4.70%
5.2K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARMCOS-B6 | 36.13INR | -4.70% | 5.2K ₹ |
Quotes 5-day view: Paramount Cosmetics (India) Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹39.90 | ₹37.91 | ₹37.91 | ₹37.91 | ₹36.13 |
| Volume | 410 | 669 | 186 | 6 | 144 |
| Change | -1.48% | -4.99% | 0.00% | 0.00% | -4.70% |
| Opening | ₹40.49 | ₹41.89 | ₹37.93 | ₹37.91 | ₹37.91 |
| High | ₹40.49 | ₹41.89 | ₹37.93 | ₹37.91 | ₹37.91 |
| Low | ₹38.50 | ₹37.91 | ₹37.91 | ₹37.91 | ₹36.13 |
Performance
| 1 day | -4.70% | ||
| 1 week | -10.79% | ||
| Current month | -3.42% | ||
| 1 month | -11.81% | ||
| 3 months | +9.45% | ||
| 6 months | -3.65% | ||
| Current year | -4.90% | ||
| 1 year | -2.90% | ||
| 3 years | -22.53% | ||
| 5 years | +16.17% | ||
| 10 years | -2.48% |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
396
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
14,307.48
Avg. Volume 20 sessions USD
149.74
Record volume 1
82,694
Record volume 2
82,253
Record volume 3
60,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
175,411,115
Market Cap (USD)
1,836,085
Net sales ()
213,945,000
Net sales (USD)
2,239,432
Number of employees
26
Sales / Employee (INR)
8,228,654
Sales / Employee (USD)
86,132
Free-Float
20.8 %
Free-Float capitalization (INR)
36,484,536
Free-Float capitalization (USD)
381,895
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
37.95
Moving average 20 days
38.72
Moving average 50 days
37.1
Moving average 100 days
36.12
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-0.04%
RSI 9 days
45.93
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.70% | -10.79% | -2.90% | -22.53% | 1.84M | |
| +1.14% | -1.05% | -0.31% | -5.35% | 235B | |
| +0.81% | -2.33% | +6.28% | - | 44.29B | |
| +3.05% | -5.58% | +70.64% | - | 10.39B | |
| +2.22% | -1.19% | +43.63% | -39.84% | 8.86B | |
| +1.44% | -1.95% | +15.07% | +10.46% | 6.47B | |
| +1.20% | -11.63% | -28.33% | -27.59% | 5.72B | |
| +1.38% | -4.01% | +4.97% | -15.23% | 3.59B | |
| -2.17% | -9.25% | -30.00% | -46.13% | 3.34B | |
| +2.02% | +0.93% | +1.00% | -31.74% | 2.88B | |
| Average | +0.64% | -4.05% | +8.00% | -22.24% | 32.02B | |
| Weighted average by Cap. | +1.17% | -1.55% | +3.69% | -7.52% |
Historical Quotes: Paramount Cosmetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bb8d1871c62.ayinGh_07H92uhPj708mQJP7hGS8RHS5a2nFp7ygGjU.EUTfKSmeplIk0HiQg3lSNPuk6hTqczL0OT-I1-rwTGcJRdFgKsalRiTDXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:46:07 | 36.13 | 121 | 144 |
Price Extremes
| 1 week | 36.13 |  | 41.89 |
| 1 month | 35.5 | | 44 |
| Current year | 30.7 | | 44 |
| 1 year | 30.7 | | 48.85 |
| 3 years | 30.7 | | 66 |
| 5 years | 24.7 | | 130.95 |
| 10 years | 8.98 | | 130.95 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | -21.35% | ||
| 2024 | +17.23% | ||
| 2023 | +8.71% | ||
| 2022 | +24.06% | ||
| 2021 | +65.58% | ||
| 2020 | +53.75% | ||
| 2019 | -54.20% | ||
| 2018 | -35.63% | ||
| 2017 | +3.43% | ||
| 2016 | -29.92% | ||
| 2015 | +79.97% | ||
| 2014 | +33.33% | ||
| 2013 | +28.22% | ||
| 2012 | +61.50% | ||
| 2011 | -55.69% | ||
| 2010 | +246.94% | ||
| 2009 | +5.00% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- PARMCOS-B6 Stock
- Quotes Paramount Cosmetics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
