|
Market Closed -
Bombay S.E.
06:02:23 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 40.00 INR | +2.91% |
|
-2.91% | +5.29% |
Stock exchange
Bombay S.E.
PARMCOS-B6 40.00 ₹
+2.91%
95.8K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARMCOS-B6 | 40.00INR | +2.91% | 95.8K ₹ |
Quotes 5-day view: Paramount Cosmetics (India) Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹41.00 | ₹40.90 | ₹38.86 | ₹38.87 | ₹40.00 |
| Volume | 192 | 280 | 1,149 | 161 | 2,395 |
| Change | -0.49% | -0.24% | -4.99% | +0.03% | +2.91% |
| Opening | ₹40.01 | ₹41.00 | ₹39.05 | ₹38.87 | ₹38.87 |
| High | ₹41.00 | ₹41.00 | ₹39.05 | ₹38.87 | ₹40.00 |
| Low | ₹40.01 | ₹40.50 | ₹38.86 | ₹38.87 | ₹38.87 |
Performance
| 1 day | +2.91% | ||
| 1 week | -2.91% | ||
| Current month | +6.21% | ||
| 1 month | +24.92% | ||
| 3 months | +17.27% | ||
| 6 months | +12.26% | ||
| Current year | +5.29% | ||
| 1 year | +1.21% | ||
| 3 years | +8.11% | ||
| 5 years | +29.45% |
Volumes
marketsDaily volume
2,395
Estimated daily volume
2,395
Avg. Volume 20 sessions
1,216
Daily volume ratio
1.97
Avg. Volume 20 sessions INR
48,640
Avg. Volume 20 sessions USD
508.39
Record volume 1
82,694
Record volume 2
82,253
Record volume 3
60,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
194,192,403
Market Cap (USD)
2,029,699
Net sales ()
203,801,000
Net sales (USD)
2,130,128
Number of employees
63
Sales / Employee (INR)
3,234,937
Sales / Employee (USD)
33,812
Free-Float
20.8 %
Free-Float capitalization (INR)
40,390,940
Free-Float capitalization (USD)
422,166
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
39.93
Moving average 20 days
38.79
Moving average 50 days
35.73
Moving average 100 days
35.81
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
48.69
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | -2.91% | +1.21% | +8.11% | 2.03M | |
| +0.21% | +1.87% | -3.11% | -2.45% | 240B | |
| +1.39% | -0.84% | +26.79% | - | 49.91B | |
| -0.26% | -1.41% | +68.86% | - | 10.4B | |
| +0.76% | +3.91% | +49.58% | -38.25% | 9.29B | |
| +1.02% | +1.69% | +12.93% | +16.26% | 6.15B | |
| +3.53% | +11.48% | -13.72% | -13.92% | 6.02B | |
| +0.74% | +0.85% | -0.47% | -12.16% | 3.7B | |
| -0.68% | -0.31% | -35.42% | -42.47% | 3.33B | |
| +1.30% | +6.95% | -15.08% | -44.11% | 2.72B | |
| Average | +1.09% | +2.18% | +9.16% | -16.12% | 33.18B | |
| Weighted average by Cap. | +0.47% | +1.60% | +4.83% | -4.54% |
Historical Quotes: Paramount Cosmetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ad4fa35f8.aaCY5yDP1u4jrjvoRKHjhaOjg5KCmSL1OGpxmB0Mdbc.J_DWsm-nhd5x4VGCLZmC48_38cPt0Ei8YgMk4WptM5o46-C2F56evRDrWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:46:26 | 40.00 | 1 | 2,395 |
| 04:55:05 | 38.87 | 27 | 2,394 |
| 04:38:43 | 38.87 | 2 | 2,367 |
| 04:33:55 | 40.00 | 3 | 2,365 |
| 04:03:26 | 38.87 | 200 | 2,362 |
| 03:57:32 | 38.87 | 84 | 2,162 |
| 03:55:17 | 39.40 | 1,000 | 2,078 |
| 03:16:13 | 39.25 | 1,000 | 1,078 |
| 01:05:58 | 38.87 | 67 | 78 |
Course Extremes
| 1 week | 38.86 |  | 41 |
| 1 month | 33.8 | | 44 |
| Current year | 30.7 | | 44 |
| 1 year | 30.7 | | 48.85 |
| 3 years | 30.7 | | 66 |
| 5 years | 24.7 | | 130.95 |
| 10 years | 8.98 | | 130.95 |
Monthly variations
Annual variations
| 2026 | +5.29% | ||
| 2025 | -21.35% | ||
| 2024 | +17.23% | ||
| 2023 | +8.71% | ||
| 2022 | +24.06% | ||
| 2021 | +65.58% | ||
| 2020 | +53.75% | ||
| 2019 | -54.20% | ||
| 2018 | -35.63% | ||
| 2017 | +3.43% | ||
| 2016 | -29.92% | ||
| 2015 | +79.97% | ||
| 2014 | +33.33% | ||
| 2013 | +28.22% | ||
| 2012 | +61.50% | ||
| 2011 | -55.69% | ||
| 2010 | +246.94% | ||
| 2009 | +5.00% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- PARMCOS-B6 Stock
- Quotes Paramount Cosmetics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
