|
Delayed
Bombay S.E.
05:07:37 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 35.95 INR | +4.20% |
|
-6.28% | -5.37% |
Stock exchange
Bombay S.E.
PARMCOS-B6 35.95 ₹
+4.20%
28.58K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARMCOS-B6 | 35.95INR | +4.20% | 28.58K ₹ |
Quotes 5-day view: Paramount Cosmetics (India) Limited
Delayed Quote Bombay S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ₹38.36 | ₹37.99 | ₹36.12 | ₹34.50 | ₹35.95 |
| Volume | 46 | 7 | 517 | 175 | 795 |
| Change | 0.00% | -0.96% | -4.92% | -4.49% | +4.20% |
| Opening | ₹36.51 | ₹38.36 | ₹37.99 | ₹36.10 | ₹36.22 |
| High | ₹38.36 | ₹38.36 | ₹37.99 | ₹36.10 | ₹36.22 |
| Low | ₹36.51 | ₹37.00 | ₹36.10 | ₹34.50 | ₹34.50 |
Performance
| 1 day | +4.20% | ||
| 1 week | -6.28% | ||
| Current month | -0.47% | ||
| 1 month | -9.90% | ||
| 3 months | +2.77% | ||
| 6 months | -1.51% | ||
| Current year | -5.37% | ||
| 1 year | -10.12% | ||
| 3 years | -12.32% | ||
| 5 years | +14.49% | ||
| 10 years | -21.42% |
Volumes
marketsDaily volume
795
Estimated daily volume
947
Avg. Volume 20 sessions
342
Daily volume ratio
2.77
Avg. Volume 20 sessions INR
12,294.9
Avg. Volume 20 sessions USD
127.68
Record volume 1
82,694
Record volume 2
82,253
Record volume 3
60,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
167,497,465
Market Cap (USD)
1,742,355
Net sales ()
213,945,000
Net sales (USD)
2,225,515
Number of employees
26
Sales / Employee (INR)
8,228,654
Sales / Employee (USD)
85,597
Free-Float
20.8%
Free-Float capitalization (INR)
34,838,541
Free-Float capitalization (USD)
362,400
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
37.07
Moving average 20 days
37.34
Moving average 50 days
37.81
Moving average 100 days
36.14
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
41.23
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | -6.28% | -10.12% | -12.32% | 1.74M | |
| +0.67% | -0.90% | -4.83% | -0.73% | 337B | |
| -0.09% | -3.27% | -0.43% | -4.84% | 223B | |
| +0.38% | -3.60% | -7.71% | -0.69% | 128B | |
| -0.32% | -2.09% | +8.03% | +19.42% | 67.17B | |
| +1.25% | +0.49% | +14.49% | - | 45.15B | |
| +0.09% | -3.06% | -27.69% | -27.05% | 44.87B | |
| +1.97% | -2.65% | +4.49% | -35.41% | 33.27B | |
| -0.12% | -3.37% | +8.79% | -12.82% | 33.04B | |
| +0.02% | -4.13% | -23.02% | -22.03% | 31.38B | |
| Average | +0.81% | -3.61% | -3.80% | -10.72% | 94.25B | |
| Weighted average by Cap. | +0.38% | -2.22% | -3.22% | -4.03% |
Historical Quotes: Paramount Cosmetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2970.ZAHDuLjmXQQl0KjB6a6WTSyvCpt9MlTspN3BsieZAaM.D3Xx98CPaVUUlpuQq-jGD1mWYMQXASKL6emwi371dds2TrLxyqkSZl--2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:37 | 35.95 | 2 | 795 |
| 04:50:57 | 36.00 | 660 | 793 |
Price Extremes
| 1 week | 34.5 |  | 38.36 |
| 1 month | 34 | | 41.89 |
| Current year | 30.7 | | 44 |
| 1 year | 30.7 | | 44 |
| 3 years | 30.7 | | 66 |
| 5 years | 24.7 | | 130.95 |
| 10 years | 8.98 | | 130.95 |
Monthly variations
Annual variations
| 2026 | -9.19% | ||
| 2025 | -21.35% | ||
| 2024 | +17.23% | ||
| 2023 | +8.71% | ||
| 2022 | +24.06% | ||
| 2021 | +65.58% | ||
| 2020 | +53.75% | ||
| 2019 | -54.20% | ||
| 2018 | -35.63% | ||
| 2017 | +3.43% | ||
| 2016 | -29.92% | ||
| 2015 | +79.97% | ||
| 2014 | +33.33% | ||
| 2013 | +28.22% | ||
| 2012 | +61.50% | ||
| 2011 | -55.69% | ||
| 2010 | +246.94% | ||
| 2009 | +5.00% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- PARMCOS-B6 Stock
- Quotes Paramount Cosmetics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
