|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.69 INR | -1.73% |
|
+6.74% | -8.69% |
Quotes 5-day view: Paramount Cosmetics (India) Limited
Delayed Quote Bombay S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹32.02 | ₹34.00 | ₹34.79 | ₹35.30 | ₹34.69 |
| Volume | 239 | 1,824 | 172 | 3,517 | 55 |
| Change | -4.39% | +6.18% | +2.32% | +1.47% | -1.73% |
| Opening | ₹33.49 | ₹33.50 | ₹35.30 | ₹34.09 | ₹35.27 |
| High | ₹33.50 | ₹35.00 | ₹35.30 | ₹35.50 | ₹35.30 |
| Low | ₹32.01 | ₹32.50 | ₹33.80 | ₹34.09 | ₹34.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | +6.74% | ||
| Current month | +4.71% | ||
| 1 month | +1.73% | ||
| 3 months | -6.24% | ||
| 6 months | +2.03% | ||
| Current year | -8.69% | ||
| 1 year | -15.94% | ||
| 3 years | -1.39% | ||
| 5 years | +26.38% | ||
| 10 years | -8.83% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
922
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
31,984.18
Avg. Volume 20 sessions USD
333.72
Record volume 1
82,694
Record volume 2
82,253
Record volume 3
60,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
170,733,113
Market Cap (USD)
1,787,102
Net sales ()
203,801,000
Net sales (USD)
2,133,231
Number of employees
63
Sales / Employee (INR)
3,234,937
Sales / Employee (USD)
33,861
Free-Float
20.8 %
Free-Float capitalization (INR)
35,511,538
Free-Float capitalization (USD)
371,707
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
33.92
Moving average 20 days
33.79
Moving average 50 days
34.37
Moving average 100 days
35.09
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
57.13
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +6.74% | -15.94% | -1.39% | 1.79M | |
| +1.96% | +0.66% | +2.19% | -7.21% | 228B | |
| +1.93% | +2.31% | +31.56% | - | 49.76B | |
| -5.92% | -9.38% | +94.23% | - | 9.04B | |
| -0.73% | +6.31% | +36.48% | -47.59% | 8B | |
| -3.81% | +1.28% | -11.28% | +6.74% | 5.21B | |
| +0.11% | +5.59% | -30.42% | -24.57% | 4.95B | |
| +2.38% | +2.63% | +5.47% | -14.48% | 3.99B | |
| +2.59% | +4.80% | -28.44% | -46.01% | 3.4B | |
| +2.21% | +2.96% | -45.70% | -76.06% | 2.39B | |
| Average | -0.13% | +1.91% | +3.82% | -26.32% | 31.48B | |
| Weighted average by Cap. | +1.50% | -0.72% | +8.96% | -9.80% |
Historical Quotes: Paramount Cosmetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75d5c75.JsS9PJfvIbcKtUTZJh6ZH50KKNWn0tpU6kxNnmKHi8E.Hq7TTeKkbNR93wueVXHWau9SbraQlKkioTw_rSCyzK9y8PpK2bcM2GSNfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:09 | 35.30 | 9 | 55 |
| 05:30:06 | 34.00 | 8 | 46 |
| 05:23:21 | 34.00 | 1 | 38 |
| 05:22:36 | 35.00 | 2 | 37 |
| 04:41:49 | 35.00 | 1 | 35 |
| 04:37:00 | 35.00 | 5 | 34 |
| 02:42:00 | 34.00 | 5 | 29 |
| 02:00:14 | 34.00 | 2 | 24 |
| 01:48:42 | 35.00 | 4 | 22 |
Course Extremes
| 1 week | 32.01 |  | 35.5 |
| 1 month | 30.7 | | 37.97 |
| Current year | 30.7 | | 43.27 |
| 1 year | 30.7 | | 48.85 |
| 3 years | 30.7 | | 66 |
| 5 years | 24.7 | | 130.95 |
| 10 years | 8.98 | | 130.95 |
Monthly variations
Annual variations
| 2026 | -8.69% | ||
| 2025 | -21.35% | ||
| 2024 | +17.23% | ||
| 2023 | +8.71% | ||
| 2022 | +24.06% | ||
| 2021 | +65.58% | ||
| 2020 | +53.75% | ||
| 2019 | -54.20% | ||
| 2018 | -35.63% | ||
| 2017 | +3.43% | ||
| 2016 | -29.92% | ||
| 2015 | +79.97% | ||
| 2014 | +33.33% | ||
| 2013 | +28.22% | ||
| 2012 | +61.50% | ||
| 2011 | -55.69% | ||
| 2010 | +246.94% | ||
| 2009 | +5.00% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- PARMCOS-B6 Stock
- Quotes Paramount Cosmetics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
