PARAMOUNT COSMETICS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.13 INR | -1.58% |
|
-11.10% | -12.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 38.02 ₹ | 35.35 ₹ | 36.71 ₹ | 36.13 ₹ |
| Volume | 1 048 | 2 641 | 2 210 | 378 |
| Change | -4.95% | -7.02% | +3.85% | -1.58% |
| Opening | 40.00 | 37.26 | 38.40 | 38.37 |
| High | 40.48 | 39.50 | 38.40 | 39.48 |
| Low | 37.55 | 34.90 | 36.25 | 36.10 |
Performance
| 1 day | -1.58% | ||
| 1 week | -11.10% | ||
| Current month | +2.21% | ||
| 1 month | -11.60% | ||
| 3 months | -13.89% | ||
| 6 months | -14.99% | ||
| Current year | -12.31% | ||
| 1 year | +4.69% | ||
| 3 years | +90.16% | ||
| 5 years | +138.48% | ||
| 10 years | +49.61% |
Volumes
marketsDaily volume
378
Estimated daily volume
378
Avg. Volume 20 sessions
1 543
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
55 748.59
Avg. Volume 20 sessions USD
667.76
Record volume 1
60 651
Record volume 2
38 101
Record volume 3
30 662
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
179 026 048
Capitalization (USD)
2 144 374
Net sales (INR)
267 184 000
Net sales (USD)
3 200 330
Number of employees
52
Sales / Employee (INR)
5 138 154
Sales / Employee (USD)
61 545
Highs and lows
1 week
34.90
40.48
1 month
34.9046.00
Current year
34.9050.00
1 year
34.0553.99
3 years
15.70130.95
5 years
8.98130.95
10 years
8.98130.95
Indicators
Moving average 5 days
38.14
Moving average 20 days
39.87
Moving average 50 days
39.93
Moving average 100 days
41.57
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
32.49
RSI 14 days
37.28
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -11.10% | -12.31% | +4.69% | 2.14M | ||
| -0.07% | +0.81% | +19.78% | +38.28% | 20.82B | ||
| +2.35% | +1.10% | - | - | 19.12B | ||
| +0.63% | +2.93% | +20.77% | -21.07% | 12.79B | ||
| -1.86% | -6.54% | -19.40% | -13.33% | 8.81B | ||
| -4.33% | +0.39% | +23.52% | +71.39% | 8.38B | ||
| +2.26% | +2.36% | +13.68% | -5.44% | 6.02B | ||
| -6.23% | +1.48% | -10.89% | +4.37% | 3.96B | ||
| -0.45% | -0.11% | -16.17% | -8.42% | 3.88B | ||
| +1.38% | +9.56% | +0.66% | -26.20% | 3.83B | ||
| -0.72% | -1.12% | -3.57% | -23.19% | 3.68B | ||
| +1.40% | -0.45% | -21.33% | -42.94% | 3.07B | ||
| +0.77% | +2.01% | +75.96% | +70.71% | 2.33B | ||
| -6.01% | -0.88% | +14.87% | +15.46% | 2.11B | ||
| -3.29% | -3.45% | -24.62% | - | 2.06B | ||
| +1.52% | -2.41% | +18.68% | -10.93% | 1.64B | ||
| Average | -0.89% | -1.55% | +5.31% | +3.81% | ||
| Weighted average by Cap. | -0.22% | -1.26% | +9.50% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60137285d9232ba42e5d0.tO1xFYKqgS65ZItwXdIHe6P3Oop_GCMTfo4tvnaThwU.xZ41OLDL01qOHP4GPqVYTeXHZctMf1VrK-xh-0XVznXB3UF4tc65GtwV2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:28 | 36.75 | 1 | 378 |
| 05:30:06 | 36.1 | 25 | 377 |
| 05:06:09 | 36.74 | 2 | 352 |
| 04:55:22 | 36.74 | 10 | 350 |
| 03:55:55 | 36.74 | 12 | 340 |
| 03:00:06 | 36.71 | 1 | 328 |
| 02:47:42 | 36.75 | 25 | 327 |
| 02:26:18 | 38 | 2 | 302 |
| 02:22:20 | 38 | 1 | 300 |
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | +8.71% | ||
| 2022 | +24.06% | ||
| 2021 | +65.58% | ||
| 2020 | +53.75% | ||
| 2019 | -54.20% | ||
| 2018 | -35.63% | ||
| 2017 | +3.43% | ||
| 2016 | -29.92% | ||
| 2015 | +79.97% | ||
| 2014 | +33.33% | ||
| 2013 | +28.22% | ||
| 2012 | +61.50% | ||
| 2011 | -55.69% | ||
| 2010 | +246.94% | ||
| 2009 | +5.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- PARMCOS-B6 Stock
- Quotes Paramount Cosmetics (India) Limited
