|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.9900 MYR | -0.50% |
|
-1.00% | -2.94% |
Stock exchange
BURSA MALAYSIA
PARAMON 0.9900 RM
-0.50%
198K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARAMON | 0.9900MYR | -0.50% | 198K RM |
Quotes 5-day view: Paramount Corporation
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MYR 1.010 | MYR 1.010 | MYR 1.000 | MYR 0.9950 | MYR 0.9900 |
| Volume | 60,000 | 137,900 | 10,400 | 362,600 | 199,500 |
| Change | +1.00% | 0.00% | -0.99% | -0.50% | -0.50% |
| Opening | MYR 1.000 | MYR 1.010 | MYR 1.010 | MYR 1.000 | MYR 0.9950 |
| High | MYR 1.010 | MYR 1.010 | MYR 1.010 | MYR 1.000 | MYR 0.9950 |
| Low | MYR 1.000 | MYR 1.000 | MYR 1.000 | MYR 0.9950 | MYR 0.9900 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.00% | ||
| Current month | -4.81% | ||
| 1 month | -1.98% | ||
| 3 months | -1.00% | ||
| 6 months | -1.98% | ||
| Current year | -2.94% | ||
| 1 year | -6.60% | ||
| 3 years | -3.88% | ||
| 5 years | +30.26% | ||
| 10 years | +1.17% |
Volumes
marketsDaily volume
199,500
Estimated daily volume
199,500
Avg. Volume 20 sessions
180,564
Daily volume ratio
1.1
Avg. Volume 20 sessions MYR
178,758.36
Avg. Volume 20 sessions USD
43,904.84
Record volume 1
376,323,009
Record volume 2
235,201,881
Record volume 3
196,001,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
616,543,316
Market Cap (USD)
151,336,111
Net sales (MYR)
946,872,000
Net sales (USD)
232,418,262
Number of employees
513
Sales / Employee (MYR)
1,845,754
Sales / Employee (USD)
453,057
Free-Float
43.97%
Free-Float capitalization (MYR)
271,106,928
Free-Float capitalization (USD)
66,545,638
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.001
Moving average 20 days
1.014
Moving average 50 days
1.011
Moving average 100 days
1.011
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.14%
RSI 9 days
36.67
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -1.00% | -6.60% | -3.88% | 151M | |
| -1.02% | -0.56% | +16.92% | +35.14% | 39.56B | |
| 0.00% | +0.52% | -12.18% | +51.49% | 28.1B | |
| +0.55% | +1.16% | +6.72% | +85.82% | 27.94B | |
| -1.45% | 0.00% | -3.31% | -6.71% | 26.04B | |
| +0.43% | +1.52% | -8.16% | +34.84% | 25.78B | |
| +0.66% | -0.39% | -27.56% | -62.20% | 20.81B | |
| -0.39% | -0.39% | +26.79% | +15.87% | 20.52B | |
| -0.25% | +0.66% | -3.07% | +64.46% | 18.82B | |
| +0.35% | -0.81% | +37.12% | +147.69% | 18.26B | |
| Average | -0.16% | +0.10% | +2.67% | +36.25% | 22.6B | |
| Weighted average by Cap. | -0.20% | +0.24% | +3.60% | +39.38% |
Historical Quotes: Paramount Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c846f171583e.y-MlzvY6S1GRNnosTh4BWbjHJ6tQ89TSsVxjgsWJ9qE.qNoRts8XPSTAfBBmJHNjHtuzQ8obkJOLgAQKwbTloM2IqVadvg8nMqVOSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:27:58 | 0.9900 | 3,000 | 199,500 |
| 04:27:58 | 0.9900 | 1,000 | 196,500 |
| 04:27:58 | 0.9900 | 5,000 | 195,500 |
| 04:27:58 | 0.9900 | 800 | 190,500 |
| 04:27:58 | 0.9900 | 2,000 | 189,700 |
| 04:27:58 | 0.9900 | 2,000 | 187,700 |
| 04:27:58 | 0.9900 | 2,800 | 185,700 |
| 04:27:58 | 0.9900 | 200 | 182,900 |
| 04:27:58 | 0.9900 | 10,000 | 182,700 |
Price Extremes
| 1 week | 0.99 |  | 1.01 |
| 1 month | 0.99 | | 1.04 |
| Current year | 0.99 | | 1.11 |
| 1 year | 0.97 | | 1.11 |
| 3 years | 0.89 | | 1.3 |
| 5 years | 0.64 | | 1.3 |
| 10 years | 0.63 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | -2.86% | ||
| 2024 | +12.90% | ||
| 2023 | +21.57% | ||
| 2022 | +10.07% | ||
| 2021 | -15.76% | ||
| 2020 | -32.38% | ||
| 2019 | -16.27% | ||
| 2018 | +15.25% | ||
| 2017 | +27.34% | ||
| 2016 | -17.26% | ||
| 2015 | +9.09% | ||
| 2014 | +1.32% | ||
| 2013 | +1.33% | ||
| 2012 | -2.60% | ||
| 2011 | -4.18% | ||
| 2010 | +52.03% | ||
| 2009 | +57.45% | ||
| 2008 | -22.63% | ||
| 2007 | +22.73% | ||
| 2006 | +3.13% | ||
| 2005 | -14.67% | ||
| 2004 | +69.17% | ||
| 2003 | -7.64% | ||
| 2002 | -5.26% | ||
| 2001 | +68.89% | ||
| 2000 | -40.79% | ||
| 1999 | +27.73% | ||
| 1998 | +70.00% | ||
| 1997 | -77.42% | ||
| 1996 | +36.56% | ||
| 1995 | -20.63% | ||
| 1994 | -42.80% | ||
| 1993 | +233.33% | ||
| 1992 | +7.91% |
- Stock Market
- Stocks
- PARAMON Stock
- Quotes Paramount Corporation
Select your edition
All financial news and data tailored to specific country editions
