PARAMOUNT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 MYR | 0.00% |
|
+1.85% | +18.28% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.08 RM | 1.08 RM | 1.1 RM | 1.1 RM | 1.1 RM |
| Volume | 353 700 | 1 940 600 | 509 800 | 437 700 | 549 900 |
| Change | 0.00% | 0.00% | +1.85% | 0.00% | 0.00% |
| Opening | 1.09 | 1.09 | 1.08 | 1.10 | 1.10 |
| High | 1.09 | 1.11 | 1.10 | 1.11 | 1.13 |
| Low | 1.07 | 1.08 | 1.08 | 1.09 | 1.10 |
Performance
| 1 week | +1.85% | ||
| 1 month | -4.35% | ||
| 3 months | +11.68% | ||
| 6 months | +18.28% | ||
| Current year | +18.28% | ||
| 1 year | +40.13% | ||
| 3 years | +34.97% | ||
| 5 years | -26.32% | ||
| 10 years | -7.79% |
Volumes
marketsDaily volume
549 900
Avg. Volume 20 sessions
1 096 833
Avg. Volume 20 sessions MYR
1 206 516.30
Avg. Volume 20 sessions USD
254 673.87
Record volume 1
376 323 009
Record volume 2
235 201 881
Record volume 3
196 001 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
684 694 829
Capitalization (USD)
144 526 754
Net sales (MYR)
1 012 252 000
Net sales (USD)
213 668 177
Free-Float
45.66 %
Free-Float capitalization (MYR)
312 663 909
Free-Float capitalization (USD)
65 997 723
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.08
1.13
1 month
1.041.20
Current year
0.931.20
1 year
0.761.20
3 years
0.651.20
5 years
0.631.79
10 years
0.631.79
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.11
Moving average 50 days
1.10
Moving average 100 days
1.03
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
49.62
RSI 14 days
48.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | +18.28% | +40.13% | 145M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +3.13% | +9.13% | +26.07% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.28% | ||
| 2023 | +21.57% | ||
| 2022 | +10.07% | ||
| 2021 | -15.76% | ||
| 2020 | -32.38% | ||
| 2019 | -16.27% | ||
| 2018 | +15.25% | ||
| 2017 | +27.34% | ||
| 2016 | -17.26% | ||
| 2015 | +9.09% | ||
| 2014 | +1.32% | ||
| 2013 | +1.33% | ||
| 2012 | -2.60% | ||
| 2011 | -4.18% | ||
| 2010 | +52.03% | ||
| 2009 | +57.45% | ||
| 2008 | -22.63% | ||
| 2007 | +22.73% | ||
| 2006 | +3.13% | ||
| 2005 | -14.67% | ||
| 2004 | +69.17% | ||
| 2003 | -7.64% | ||
| 2002 | -5.26% | ||
| 2001 | +68.89% | ||
| 2000 | -40.79% | ||
| 1999 | +27.73% | ||
| 1998 | +70.00% | ||
| 1997 | -77.42% | ||
| 1996 | +36.56% | ||
| 1995 | -20.63% | ||
| 1994 | -42.80% | ||
| 1993 | +233.33% | ||
| 1992 | +7.91% |
- Stock Market
- Equities
- PARAMON Stock
- Quotes Paramount Corporation
