|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 132.40 SEK | -1.41% |
|
-1.85% | -18.57% |
| 08-07 | SHB and Pareto reiterate buy on Paradox after earnings report | FW |
| 08-07 | Pareto Securities cuts Paradox target price to 155 kronor (160), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
PDX 132.40 kr
-1.41%
18.88M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDX | 132.40SEK | -1.41% | 18.88M kr | ||
Tradegate
| ETA | 11.93EUR | -1.65% | 15.59K € | |
|
Boerse Muenchen
| ETA | 12.00EUR | -1.48% | 12 € | |
|
Deutsche Boerse AG
| ETA | 11.98EUR | -3.07% | 0 € | |
|
London S.E.
| 0GDU | 133.70SEK | -0.48% | 0 kr | |
|
Börse Stuttgart
| ETA | 11.97EUR | -0.83% | 0 € |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | SEK 134.90 | SEK 135.60 | SEK 132.70 | SEK 135.30 | SEK 134.30 |
| Volume | 667,155 | 209,574 | 222,226 | 89,044 | 89,695 |
| Change | -7.60% | +0.52% | -2.14% | +1.96% | -0.74% |
| Opening | SEK 137.60 | SEK 135.40 | SEK 135.60 | SEK 132.70 | SEK 135.60 |
| High | SEK 143.50 | SEK 140.90 | SEK 135.60 | SEK 136.80 | SEK 136.80 |
| Low | SEK 133.00 | SEK 135.40 | SEK 132.40 | SEK 132.70 | SEK 133.60 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.85% | ||
| Current month | -5.36% | ||
| 1 month | +0.53% | ||
| 3 months | +0.61% | ||
| 6 months | +8.97% | ||
| Current year | -18.57% | ||
| 1 year | -20.34% | ||
| 3 years | -56.45% | ||
| 5 years | -15.78% | ||
| 10 years | +119.75% |
Volumes
marketsDaily volume
142,580
Estimated daily volume
142,580
Avg. Volume 20 sessions
164,048
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
21,719,955.2
Avg. Volume 20 sessions USD
2,269,974.24
Record volume 1
8,823,572
Record volume 2
3,970,944
Record volume 3
3,921,993
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
14,214,916,665
Market Cap (USD)
1,485,734,841
Net sales (SEK)
2,191,918,000
Net sales (USD)
229,097,997
Number of employees
688
Sales / Employee (SEK)
3,185,927
Sales / Employee (USD)
332,991
Free-Float
29 %
Free-Float capitalization (SEK)
4,122,684,997
Free-Float capitalization (USD)
430,900,644
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
134.56
Moving average 20 days
134.08
Moving average 50 days
131.23
Moving average 100 days
129.7
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
49.77
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -1.85% | -20.34% | -56.45% | 1.49B | |
| +4.03% | -6.35% | -29.58% | +690.82% | 102B | |
| +3.19% | +0.63% | -25.41% | -49.86% | 103B | |
| +0.75% | +1.70% | -14.09% | +16.60% | 52.68B | |
| +24.78% | +9.42% | -16.50% | -18.34% | 43.29B | |
| -0.27% | -1.54% | -25.18% | -21.21% | 39.09B | |
| +2.02% | -0.02% | -29.15% | +1.26% | 16.06B | |
| +0.97% | -1.09% | -29.10% | +4.01% | 14.73B | |
| -2.33% | -2.74% | +33.71% | +188.01% | 10.64B | |
| -0.26% | +2.74% | -55.30% | -34.15% | 9.34B | |
| Average | +2.95% | -2.34% | -21.09% | +72.07% | 39.18B | |
| Weighted average by Cap. | +4.50% | -6.14% | -23.34% | +168.51% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1a.ovS2HfrnZQD3gm-hs7XU8Xn0wm31Z3c6XBx6xY-GR30.xJzZUrzSNWSA5BaR_IGRniuYrVqtMU8NOH4crdy3AziQhOZVuZETVI7JVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 132.40 | 16 | 133,585 |
| 11:29:53 | 132.40 | 26 | 133,569 |
| 11:29:53 | 132.40 | 33 | 133,543 |
| 11:29:53 | 132.40 | 50 | 133,510 |
| 11:29:53 | 132.40 | 64 | 133,460 |
| 11:29:53 | 132.40 | 133 | 133,396 |
| 11:29:53 | 132.40 | 65 | 133,263 |
| 11:29:53 | 132.40 | 232 | 133,198 |
Course Extremes
| 1 week | 132.3 |  | 140.9 |
| 1 month | 122 | | 147.6 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 190.5 |
| 3 years | 113.9 | | 310.4 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 43.9 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -17.40% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Stocks
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
