Quotes Paradox Interactive AB

Stocks

PDX

SE0008294953

Software

Market Closed - Nasdaq Stockholm 12:00:00 2026-10-19 EDT			5-day change	1st Jan Change
137.60 ^SEK	+0.44%		-0.29%	-15.38%

09-25	TROPHY GAMES Development A/S agreed to acquire Playrion Game Studio SAS from Paradox Interactive AB (OM:PDX) for ?2.2 million.	CI
09-25	Trophy Games Development A/S to Acquire Playrion from Paradox Interactive for EUR2.3 Million	MT

Stock exchange

Nasdaq Stockholm PDX 137.60 kr +0.44% 9.49M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PDX	137.60SEK	+0.44%	9.49M kr
CBOE		137.50SEK	+0.29%	5.01M kr
OTC Markets	PRXXF	13.51USD	-2.45%	1.62K $
Tradegate	ETA	12.31EUR	+0.16%	1.35K €
Boerse Muenchen	ETA	12.40EUR	+0.81%	508.4 €
Deutsche Boerse AG	ETA	12.12EUR	-0.90%	0 €
London S.E.	0GDU	138.15SEK	+0.62%	0 kr
Börse Stuttgart	ETA	12.25EUR	+0.33%	0 €
CBOE	0GDU	135.65SEK	0.00%	0 kr

Quotes 5-day view: Paradox Interactive AB

Delayed Quote Nasdaq Stockholm

Paradox Interactive AB(PDX) : Historical Chart (5-day)

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	SEK 134.30	SEK 133.60	SEK 138.50	SEK 137.00	SEK 137.60
Volume	101,887	70,200	168,387	69,424	68,952
Change	-0.37%	-0.52%	+3.67%	-1.08%	+0.44%
Opening	SEK 135.10	SEK 134.50	SEK 133.60	SEK 138.90	SEK 136.60
High	SEK 136.60	SEK 135.30	SEK 138.50	SEK 140.60	SEK 138.30
Low	SEK 133.60	SEK 133.40	SEK 133.60	SEK 136.60	SEK 136.20

Performance

1 day	+0.44%
1 week	-0.29%
Current month	-9.89%
1 month	-8.63%
3 months	+5.76%
6 months	+1.47%
Current year	-15.38%
1 year	-19.86%
3 years	-37.91%
5 years	+4.64%
10 years	+162.10%

Volumes

markets

Daily volume

68,952

Estimated daily volume

68,952

Avg. Volume 20 sessions

141,111

Daily volume ratio

0.49

Avg. Volume 20 sessions SEK

19,416,873.6

Avg. Volume 20 sessions USD

1,957,842.2

Record volume 1

8,823,572

Record volume 2

3,970,944

Record volume 3

3,921,993

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

14,471,537,958

Market Cap (USD)

1,461,154,579

Net sales (SEK)

2,191,918,000

Net sales (USD)

221,312,416

Number of employees

688

Sales / Employee (SEK)

3,185,927

Sales / Employee (USD)

321,675

Free-Float

32.07%

Free-Float capitalization (SEK)

4,641,494,074

Free-Float capitalization (USD)

468,639,915

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

135.64

Moving average 20 days

146.28

Moving average 50 days

144.4

Moving average 100 days

137.66

Price spread / (MMA5)

-1.42%

Price spread / (MMA20)

+6.31%

Price spread / (MMA50)

+4.94%

Price spread / (MMA100)

+0.04%

STIM

RSI 9 days

40.41

RSI 14 days

41.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PARADOX INTERACTIVE AB	+0.44%	-0.29%	-19.86%	-37.91%	1.46B
MICROSOFT CORPORATION	+0.84%	-1.41%	+3.88%	+61.03%	3,928B
PALANTIR TECHNOLOGIES INC.	+4.36%	-7.11%	+8.98%	+1,038.04%	447B
ORACLE CORPORATION	+1.06%	-5.68%	-55.51%	+19.61%	389B
PALO ALTO NETWORKS, INC.	+1.45%	-14.09%	+66.89%	+174.13%	280B
SAP SE	+0.31%	+4.38%	-13.47%	+64.97%	259B
CROWDSTRIKE HOLDINGS, INC.	+0.31%	-13.27%	+88.26%	+394.47%	233B
SERVICENOW, INC.	+2.39%	+3.59%	-19.57%	+29.79%	147B
FORTINET, INC.	+1.40%	-11.11%	+105.54%	+196.87%	124B
ADOBE INC.	+0.77%	+3.76%	-25.86%	-55.54%	95.43B
Average	+0.55%	-6.49%	+13.93%	+188.55%	590.38B
Weighted average by Cap.	-0.42%	-3.81%	+6.98%	+151.16%

See all sector performances

Historical Quotes: Paradox Interactive AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

388f000f9268ecd70f01893abaa1.-8LoYepLSR9XveXtPF1GpIetDmpiuP_WAyQ8_OZeGO8.iLKCLYYvPV0B35KeXzYuzc_FWRwr28-hUnFOkIQUV7qD-p5RriELcDPf1Q

Date	Price	Volume	Total
11:29:34	137.60	81	65,756
11:29:34	137.60	73	65,675
11:29:34	137.60	399	65,602
11:29:34	137.60	78	65,203
11:29:34	137.60	108	65,125
11:29:34	137.60	121	65,017
11:29:34	137.60	6	64,896
11:29:34	137.60	97	64,890