|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.50 SEK | -0.53% |
|
+5.28% | -19.13% |
| 06-16 | Paradox Interactive Releases New Story Pack for Age of Wonders 4 | FW |
| 06-16 | Paradox Board Member Kaisa Salakka Makes Initial Share Purchase | FW |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 127.00 | SEK 132.10 | SEK 132.20 | SEK 132.20 | SEK 131.50 |
| Volume | 78,744 | 102,455 | 125,236 | 80,844 | 48,124 |
| Change | +1.68% | +4.02% | +0.08% | 0.00% | -0.53% |
| Opening | SEK 124.90 | SEK 127.20 | SEK 132.10 | SEK 131.80 | SEK 132.60 |
| High | SEK 129.30 | SEK 133.90 | SEK 133.00 | SEK 134.90 | SEK 133.40 |
| Low | SEK 124.90 | SEK 127.20 | SEK 128.50 | SEK 131.60 | SEK 131.40 |
Performance
| 1 day | -0.53% | ||
| 1 week | +5.28% | ||
| Current month | -0.45% | ||
| 1 month | +3.54% | ||
| 3 months | +8.32% | ||
| 6 months | -16.30% | ||
| Current year | -19.13% | ||
| 1 year | -30.83% | ||
| 3 years | -50.93% | ||
| 5 years | -27.71% | ||
| 10 years | +154.11% |
Volumes
marketsDaily volume
48,124
Estimated daily volume
48,124
Avg. Volume 20 sessions
104,099
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
13,689,018.5
Avg. Volume 20 sessions USD
1,419,400.64
Record volume 1
8,823,572
Record volume 2
3,970,944
Record volume 3
3,921,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,939,978,459
Market Cap (USD)
1,445,330,193
Net sales (SEK)
2,191,918,000
Net sales (USD)
227,263,283
Number of employees
681
Sales / Employee (SEK)
3,218,675
Sales / Employee (USD)
333,720
Free-Float
29 %
Free-Float capitalization (SEK)
4,042,945,971
Free-Float capitalization (USD)
419,182,275
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
129.68
Moving average 20 days
128.83
Moving average 50 days
130.74
Moving average 100 days
126.29
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-3.96%
RSI 9 days
65.39
RSI 14 days
58.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +5.28% | -30.83% | -50.93% | 1.45B | |
| -6.65% | +10.48% | +54.27% | +1,933.41% | 177B | |
| +4.14% | +8.38% | -42.07% | -54.72% | 87.34B | |
| -0.12% | -0.02% | +32.08% | +56.80% | 51.46B | |
| +3.86% | +5.72% | -34.48% | +1.86% | 43.81B | |
| +2.68% | +7.65% | -36.44% | -23.71% | 36.75B | |
| +3.94% | +9.01% | -43.99% | -39.71% | 33.44B | |
| +0.26% | +9.86% | -19.92% | +13.70% | 15.95B | |
| +3.98% | +7.63% | -29.22% | -11.25% | 14.39B | |
| +2.39% | +2.44% | +24.57% | +194.70% | 10.05B | |
| Average | +1.40% | +9.92% | -12.60% | +202.02% | 47.17B | |
| Weighted average by Cap. | -0.72% | +13.11% | +5.79% | +721.44% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce29a345e846f204504c.czeqL3BJgWmvXjCWXpLZ82kJV1pltFFGKmSi8Nk0df0.K2TlQTQj5xziK1uiPcS6iQMwPGJRhjIOUlaUr51AQI0QUeN_A361JMc_CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 131.50 | 89 | 47,067 |
| 11:29:46 | 131.50 | 134 | 46,978 |
| 11:29:46 | 131.50 | 119 | 46,844 |
| 11:29:46 | 131.50 | 104 | 46,725 |
| 11:29:46 | 131.50 | 133 | 46,621 |
| 11:29:46 | 131.50 | 42 | 46,488 |
| 11:29:46 | 131.50 | 450 | 46,446 |
| 11:29:46 | 131.50 | 40 | 45,996 |
Course Extremes
| 1 week | 124.9 |  | 134.9 |
| 1 month | 121.1 | | 135.4 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 192.7 |
| 3 years | 113.9 | | 313.6 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 43.9 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -19.13% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Stocks
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
