|
End-of-day quote
Taipei Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 512.00 TWD | -2.85% |
|
-4.83% | -12.33% |
Stock exchange
Quotes 5-day view: Parade Technologies, Ltd.
End-of-day quote Taipei Exchange| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$540.00 | NT$527.00 | NT$524.00 | NT$527.00 | NT$512.00 |
| Volume | 526,244 | 385,466 | 234,456 | 214,648 | 400,403 |
| Change | +0.37% | -2.41% | -0.57% | +0.57% | -2.85% |
| Opening | NT$540.00 | NT$529.00 | NT$530.00 | NT$530.00 | NT$529.00 |
| High | NT$550.00 | NT$538.00 | NT$535.00 | NT$534.00 | NT$534.00 |
| Low | NT$536.00 | NT$522.00 | NT$524.00 | NT$525.00 | NT$512.00 |
Performance
| 1 day | -2.85% | ||
| 1 week | -4.83% | ||
| Current month | -10.33% | ||
| 1 month | -12.03% | ||
| 3 months | -16.34% | ||
| 6 months | -13.22% | ||
| Current year | -12.33% | ||
| 1 year | -34.61% | ||
| 3 years | -56.05% | ||
| 5 years | -73.05% | ||
| 10 years | +49.49% |
Volumes
marketsDaily volume
400,403
Avg. Volume 20 sessions
511,976
Avg. Volume 20 sessions TWD
262,131,712
Avg. Volume 20 sessions USD
8,046,395.03
Record volume 1
16,142,490
Record volume 2
11,732,040
Record volume 3
9,119,478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
39,362,559,998
Market Cap (USD)
1,206,959,188
Net sales (TWD)
16,531,048,000
Net sales (USD)
506,885,230
Free-Float
90.57%
Free-Float capitalization (TWD)
36,613,011,454
Free-Float capitalization (USD)
1,122,650,828
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
526
Moving average 20 days
554.8
Moving average 50 days
560.66
Moving average 100 days
605.27
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+18.22%
RSI 9 days
26.96
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | -4.83% | -34.61% | -56.05% | 1.21B | |
| -4.40% | -2.31% | +17.71% | +412.75% | 5,360B | |
| -1.45% | -2.25% | +63.36% | +328.96% | 1,896B | |
| -4.31% | -6.12% | -5.01% | +278.67% | 1,613B | |
| -6.26% | -8.03% | +331.55% | +1,174.16% | 1,034B | |
| -8.10% | -9.66% | +120.62% | +398.90% | 902B | |
| -5.49% | -3.09% | +154.00% | +869.10% | 672B | |
| -8.04% | -10.36% | +131.55% | +144.82% | 449B | |
| -3.10% | -8.92% | - | - | 404B | |
| -1.81% | +0.14% | +63.73% | +89.09% | 260B | |
| Average | -0.80% | -5.86% | +93.65% | +404.49% | 1,259B | |
| Weighted average by Cap. | -0.06% | -4.29% | +68.73% | +453.85% |
Historical Quotes: Parade Technologies, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 512 |  | 538 |
| 1 month | 512 | | 580 |
| Current year | 463.5 | | 929 |
| 1 year | 463.5 | | 929 |
| 3 years | 449.5 | | 1,345 |
| 5 years | 449.5 | | 2,240 |
| 10 years | 303.5 | | 2,240 |
Monthly variations
Annual variations
| 2026 | -12.33% | ||
| 2025 | -23.86% | ||
| 2024 | -36.08% | ||
| 2023 | +55.24% | ||
| 2022 | -63.45% | ||
| 2021 | +90.54% | ||
| 2020 | +80.49% | ||
| 2019 | +43.02% | ||
| 2018 | -26.99% | ||
| 2017 | +85.22% | ||
| 2016 | +44.22% | ||
| 2015 | -25.25% | ||
| 2014 | +26.61% | ||
| 2013 | +48.62% | ||
| 2012 | -43.86% | ||
| 2011 | +118.44% |
- Stock Market
- Stocks
- 4966 Stock
- Quotes Parade Technologies, Ltd.
Select your edition
All financial news and data tailored to specific country editions
