|
End-of-day quote
Taipei Exchange
2026-09-07
|
5-day change | 1st Jan Change | ||
| 566.00 TWD | -0.53% |
|
-2.08% | -3.08% |
| 09-02 | Parade Technologies, Ltd. and Acer Inc. Deliver Advanced USB4 Connectivity in Flagship Display | CI |
| 08-05 | Parade Technologies, Ltd., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: Parade Technologies, Ltd.
End-of-day quote Taipei Exchange| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | NT$580.00 | NT$579.00 | NT$558.00 | NT$569.00 | NT$566.00 |
| Volume | 667,523 | 503,349 | 1,020,912 | 250,015 | 246,682 |
| Change | +0.35% | -0.17% | -3.63% | +1.97% | -0.53% |
| Opening | NT$583.00 | NT$582.00 | NT$580.00 | NT$567.00 | NT$572.00 |
| High | NT$592.00 | NT$585.00 | NT$582.00 | NT$571.00 | NT$573.00 |
| Low | NT$579.00 | NT$576.00 | NT$558.00 | NT$561.00 | NT$565.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | -5.35% | ||
| 3 months | -23.10% | ||
| 6 months | +8.02% | ||
| Current year | -3.08% | ||
| 1 year | -29.95% | ||
| 3 years | -40.86% | ||
| 5 years | -69.32% | ||
| 10 years | +65.98% |
Volumes
marketsDaily volume
246,682
Avg. Volume 20 sessions
754,587
Avg. Volume 20 sessions TWD
427,096,242
Avg. Volume 20 sessions USD
13,581,233.4
Record volume 1
16,142,490
Record volume 2
11,732,040
Record volume 3
9,119,478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
43,625,810,900
Market Cap (USD)
1,382,663,885
Net sales (TWD)
16,531,048,000
Net sales (USD)
523,930,274
Free-Float
90.57 %
Free-Float capitalization (TWD)
40,578,466,295
Free-Float capitalization (USD)
1,286,082,223
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
570.4
Moving average 20 days
574
Moving average 50 days
596.4
Moving average 100 days
644.08
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+13.80%
RSI 9 days
43.93
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -2.08% | -29.95% | -40.86% | 1.38B | |
| +0.84% | +4.34% | +37.92% | +398.17% | 5,563B | |
| +2.07% | +2.29% | +108.47% | +353.87% | 1,975B | |
| +0.21% | -3.36% | +6.87% | +317.60% | 1,703B | |
| +6.10% | +6.04% | +673.84% | +1,354.97% | 1,148B | |
| +8.26% | +6.51% | +551.92% | +1,404.64% | 891B | |
| +4.69% | +1.46% | +215.98% | +348.04% | 780B | |
| +6.70% | +0.79% | - | - | 554B | |
| +4.51% | +7.03% | +291.18% | +150.92% | 503B | |
| +3.92% | +4.21% | +82.45% | - | 269B | |
| Average | +3.68% | +3.42% | +215.41% | +535.92% | 1,339B | |
| Weighted average by Cap. | +2.55% | +3.99% | +158.93% | +526.06% |
Historical Quotes: Parade Technologies, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 558 |  | 585 |
| 1 month | 545 | | 602 |
| Current year | 463.5 | | 929 |
| 1 year | 463.5 | | 929 |
| 3 years | 449.5 | | 1,345 |
| 5 years | 449.5 | | 2,240 |
| 10 years | 303.5 | | 2,240 |
Monthly variations
Annual variations
| 2026 | -3.08% | ||
| 2025 | -23.86% | ||
| 2024 | -36.08% | ||
| 2023 | +55.24% | ||
| 2022 | -63.45% | ||
| 2021 | +90.54% | ||
| 2020 | +80.49% | ||
| 2019 | +43.02% | ||
| 2018 | -26.99% | ||
| 2017 | +85.22% | ||
| 2016 | +44.22% | ||
| 2015 | -25.25% | ||
| 2014 | +26.61% | ||
| 2013 | +48.62% | ||
| 2012 | -43.86% | ||
| 2011 | +118.44% |
- Stock Market
- Stocks
- 4966 Stock
- Quotes Parade Technologies, Ltd.
Select your edition
All financial news and data tailored to specific country editions
