PAPPAJACK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 MYR | +0.97% |
|
+5.05% | -0.95% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.01 RM | 1.03 RM | 1.03 RM | 1.03 RM | 1.04 RM |
| Volume | 844 800 | 1 647 300 | 354 900 | 502 700 | 445 900 |
| Change | +2.02% | +1.98% | 0.00% | 0.00% | +0.97% |
| Opening | 1.00 | 1.02 | 1.03 | 1.03 | 1.04 |
| High | 1.02 | 1.06 | 1.04 | 1.04 | 1.04 |
| Low | 0.99 | 1.02 | 1.02 | 1.02 | 1.02 |
Performance
| 1 day | +0.97% | ||
| 1 week | +5.05% | ||
| Current month | +4.00% | ||
| 1 month | +4.52% | ||
| 3 months | +1.96% | ||
| 6 months | -0.95% | ||
| Current year | -0.95% | ||
| 1 year | +69.11% |
Volumes
marketsDaily volume
445 900
Avg. Volume 20 sessions
344 093
Avg. Volume 20 sessions MYR
357 856.72
Avg. Volume 20 sessions USD
75 977.99
Record volume 1
202 302 400
Record volume 2
135 428 000
Record volume 3
108 886 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
792 171 882
Capitalization (USD)
168 189 181
Net sales (MYR)
109 418 831
Net sales (USD)
23 231 150
Number of employees
136
Sales / Employee (MYR)
804 550
Sales / Employee (USD)
170 817
Free-Float
24.66 %
Free-Float capitalization (MYR)
195 364 824
Free-Float capitalization (USD)
41 478 687
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.02
1.06
1 month
0.991.06
Current year
0.991.12
1 year
0.601.12
3 years
0.371.12
5 years
0.371.12
10 years
0.371.12
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.00
Moving average 50 days
1.01
Moving average 100 days
1.02
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
80.06
RSI 14 days
69.99
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +5.05% | -0.95% | +69.11% | 168M | ||
| +0.15% | +1.33% | -6.70% | +0.83% | 50.66B | ||
| -0.42% | +0.36% | -4.99% | +11.44% | 31.04B | ||
| -0.64% | +2.92% | +56.86% | - | 28.05B | ||
| -0.69% | -1.71% | +25.34% | +39.17% | 24.57B | ||
| +1.10% | -0.34% | +13.46% | +41.28% | 17.21B | ||
| -1.44% | -0.09% | +0.02% | +18.81% | 12.9B | ||
| -0.15% | +2.46% | +16.81% | +75.82% | 10.83B | ||
| -1.37% | -0.11% | +14.81% | +50.23% | 8.28B | ||
| +1.32% | -2.81% | -30.45% | +30.81% | 7.22B | ||
| -2.76% | -4.36% | +26.27% | +75.68% | 6.08B | ||
| +0.96% | -3.09% | -1.73% | +28.32% | 5.74B | ||
| +1.02% | -2.02% | +26.72% | +81.20% | 5.29B | ||
| -0.45% | -0.85% | +7.24% | +17.26% | 5.29B | ||
| -0.56% | -2.07% | +5.21% | +32.27% | 4.29B | ||
| +0.87% | +1.78% | -1.92% | -4.99% | 3.99B | ||
| Average | -0.13% | -0.36% | +9.13% | +37.82% | ||
| Weighted average by Cap. | -0.23% | +0.13% | +10.76% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PPJACK Stock
- Quotes Pappajack
