|
Market Closed -
London S.E.
11:35:10 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 8.385 GBX | -0.53% |
|
-8.26% | -2.16% |
Stock exchange
London S.E.
PANR 8.385 p
-0.53%
62.48M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANR | 8.385GBX | -0.53% | 62.48M p | ||
OTC Markets
| PTHRF | 0.1146USD | -2.63% | 81.58K $ | |
|
CBOE
| PANR | 8.382GBX | +0.09% | 1.82M p | |
|
Tradegate
| P3K | 0.1005EUR | -0.40% | 402 € | |
|
Boerse Muenchen
| P3K | 0.1007EUR | +0.70% | 100.7 € | |
|
Deutsche Boerse AG
| P3K | 0.0900EUR | +1.12% | 0 € | |
|
Börse Stuttgart
| P3K | 0.0980EUR | -1.21% | 0 € |
Quotes 5-day view: Pantheon Resources Plc
Delayed Quote London S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | GBX 9.140 | GBX 9.425 | GBX 9.390 | GBX 9.120 | GBX 8.430 |
| Volume | 3,289,944 | 4,174,920 | 4,264,208 | 5,368,876 | 8,692,899 |
| Change | +0.33% | +3.12% | -0.37% | -2.88% | -7.57% |
| Opening | GBX 10.00 | GBX 9.350 | GBX 9.400 | GBX 9.175 | GBX 8.990 |
| High | GBX 10.00 | GBX 9.873 | GBX 9.580 | GBX 9.500 | GBX 9.500 |
| Low | GBX 8.834 | GBX 9.055 | GBX 8.900 | GBX 8.905 | GBX 8.270 |
Performance
| 1 day | -0.02% | ||
| 1 week | -8.26% | ||
| Current month | -8.06% | ||
| 1 month | -23.42% | ||
| 3 months | -29.60% | ||
| 6 months | -20.67% | ||
| Current year | -2.16% | ||
| 1 year | -68.83% | ||
| 3 years | -67.87% | ||
| 5 years | -89.97% | ||
| 10 years | -90.36% |
Volumes
marketsDaily volume
7,450,864
Estimated daily volume
7,450,864
Avg. Volume 20 sessions
4,510,371
Daily volume ratio
1.65
Avg. Volume 20 sessions GBX
37,819,460.84
Avg. Volume 20 sessions USD
37,819,460.84
Record volume 1
133,977,000
Record volume 2
105,054,300
Record volume 3
73,808,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
122,909,422
Market Cap (USD)
164,910,469
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
91.72%
Free-Float capitalization (GBX)
112,729,586
Free-Float capitalization (USD)
151,251,944
Average Daily Capital Traded
30.77%
Indicators
Moving average 5 days
9.101
Moving average 20 days
10.14
Moving average 50 days
10.92
Moving average 100 days
12.2
Price spread / (MMA5)
+8.54%
Price spread / (MMA20)
+20.96%
Price spread / (MMA50)
+30.19%
Price spread / (MMA100)
+45.45%
STIM
RSI 9 days
30.89
RSI 14 days
35.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -8.26% | -68.83% | -67.87% | 165M | |
| -1.65% | -2.51% | +62.87% | +20.46% | 176B | |
| +0.05% | -1.21% | +67.10% | +63.91% | 111B | |
| -1.69% | -3.74% | +46.79% | +21.00% | 82.82B | |
| +0.64% | +1.28% | -9.46% | -3.07% | 65.58B | |
| -0.41% | -3.67% | +47.68% | -4.09% | 60.7B | |
| +0.09% | -3.64% | +41.55% | +38.42% | 58.33B | |
| +0.49% | -2.99% | +80.47% | +65.07% | 56.69B | |
| -1.85% | -6.74% | +45.57% | +0.92% | 55.92B | |
| -3.03% | -5.23% | +37.17% | +19.55% | 55.93B | |
| Average | -0.77% | -3.74% | +35.09% | +15.43% | 72.34B | |
| Weighted average by Cap. | -0.94% | -3.17% | +50.15% | +26.33% |
Historical Quotes: Pantheon Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69820097ecd68b7933059d84e00.Guc1zT6MSpT1xTxbyR3cZs-Hr5_WqHZOKLykb5FG5go.V4l6knjEPdCssU9j5FiPM6Lr3N2fkQEFGM_MBd0jv09pjHn7B8k--bytXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 8.385 | 471,137 | 7,450,864 |
| 11:29:44 | 8.400 | 9,404 | 6,979,727 |
| 11:29:41 | 8.375 | 2,420 | 6,970,323 |
| 11:29:41 | 8.375 | 1,254 | 6,967,903 |
| 11:29:41 | 8.375 | 481 | 6,966,649 |
| 11:29:32 | 8.380 | 550 | 6,966,168 |
| 11:29:32 | 8.380 | 400 | 6,965,618 |
| 11:29:32 | 8.380 | 1,118 | 6,965,218 |
| 11:29:32 | 8.380 | 481 | 6,964,100 |
Price Extremes
| 1 week | 8.2 |  | 9.87 |
| 1 month | 8.2 | | 11.5 |
| Current year | 6.7 | | 18.97 |
| 1 year | 6.7 | | 29.25 |
| 3 years | 6.7 | | 73 |
| 5 years | 6.7 | | 153.2 |
| 10 years | 6.52 | | 153.2 |
Monthly variations
Annual variations
| 2026 | -1.63% | ||
| 2025 | -71.48% | ||
| 2024 | +15.58% | ||
| 2023 | -38.85% | ||
| 2022 | -44.99% | ||
| 2021 | +77.70% | ||
| 2020 | +163.64% | ||
| 2019 | +3.13% | ||
| 2018 | -76.30% | ||
| 2017 | -15.63% | ||
| 2016 | -48.05% | ||
| 2015 | +833.33% | ||
| 2014 | -24.57% | ||
| 2013 | +44.63% | ||
| 2012 | +45.78% | ||
| 2011 | -55.85% | ||
| 2010 | +5.62% | ||
| 2009 | +67.92% | ||
| 2008 | -70.06% | ||
| 2007 | -63.13% | ||
| 2006 | +5.73% |
- Stock Market
- Stocks
- PANR Stock
- Quotes Pantheon Resources Plc
Select your edition
All financial news and data tailored to specific country editions
