|
Delayed
BURSA MALAYSIA
04:35:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.6700 MYR | 0.00% |
|
+3.08% | +11.67% |
Stock exchange
BURSA MALAYSIA
5125 0.6700 RM
0.00%
279K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5125 | 0.6700MYR | 0.00% | 279K RM |
Quotes 5-day view: Pantech Group Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.6550 | MYR 0.6600 | MYR 0.6650 | MYR 0.6700 | MYR 0.6700 |
| Volume | 120,200 | 236,200 | 246,800 | 517,600 | 415,700 |
| Change | +0.77% | +0.76% | +0.76% | +0.75% | 0.00% |
| Opening | MYR 0.6550 | MYR 0.6500 | MYR 0.6500 | MYR 0.6650 | MYR 0.6700 |
| High | MYR 0.6550 | MYR 0.6600 | MYR 0.6650 | MYR 0.6700 | MYR 0.6700 |
| Low | MYR 0.6500 | MYR 0.6500 | MYR 0.6500 | MYR 0.6600 | MYR 0.6600 |
Performance
| 1 week | +3.08% | ||
| Current month | +2.29% | ||
| 1 month | +1.52% | ||
| 3 months | +6.35% | ||
| 6 months | +6.35% | ||
| Current year | +11.67% | ||
| 1 year | -0.74% | ||
| 3 years | -22.54% | ||
| 5 years | +28.85% | ||
| 10 years | +46.18% |
Volumes
marketsDaily volume
415,700
Estimated daily volume
433,036
Avg. Volume 20 sessions
324,038
Daily volume ratio
1.34
Avg. Volume 20 sessions MYR
217,105.46
Avg. Volume 20 sessions USD
53,408.38
Record volume 1
58,650,500
Record volume 2
52,971,326
Record volume 3
41,112,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
556,905,303
Market Cap (USD)
137,070,886
Net sales (MYR)
858,439,000
Net sales (USD)
211,287,258
Number of employees
1,184
Sales / Employee (MYR)
725,033
Sales / Employee (USD)
178,452
Free-Float
48.87 %
Free-Float capitalization (MYR)
283,008,993
Free-Float capitalization (USD)
69,656,894
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.6545
Moving average 50 days
0.6434
Moving average 100 days
0.6448
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-3.76%
RSI 9 days
69.78
RSI 14 days
65.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.08% | -0.74% | -22.54% | 137M | |
| -1.79% | +1.78% | +78.03% | +55.45% | 58.17B | |
| -0.36% | +3.70% | +130.51% | +173.90% | 58.65B | |
| -0.72% | +2.66% | +78.62% | +133.45% | 34.44B | |
| +2.66% | +2.72% | +11.50% | +43.91% | 24.24B | |
| -0.30% | -2.26% | +1.21% | -4.51% | 22.98B | |
| -3.53% | -3.07% | +82.05% | +636.29% | 22.73B | |
| -2.09% | -3.67% | +17.53% | -43.65% | 18.51B | |
| -0.58% | +10.64% | +54.15% | +114.80% | 11.27B | |
| +0.55% | +4.02% | +94.69% | +69.69% | 10.88B | |
| Average | -0.60% | +2.37% | +54.76% | +115.68% | 26.2B | |
| Weighted average by Cap. | -0.81% | +2.61% | +72.66% | +132.37% |
Historical Quotes: Pantech Group Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d014d7d07b2553db118e34869a.ea0ZN8IoGbwLbhYrCA5ssdrkJ4l5GA3JuD8u3YWGNzI.VPR-A6lEf8lAWmYYe1k61LHdH80OaEGu12lnm-jScnMMwU1lo01x8XsLTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:00 | 0.6700 | 100 | 415,700 |
| 04:34:34 | 0.6700 | 100 | 415,600 |
| 04:33:49 | 0.6700 | 100 | 415,500 |
| 04:32:58 | 0.6700 | 100 | 415,400 |
| 04:31:58 | 0.6700 | 100 | 415,300 |
| 04:30:33 | 0.6700 | 100 | 415,200 |
| 03:56:42 | 0.6650 | 5,000 | 415,100 |
| 03:56:31 | 0.6650 | 1,000 | 410,100 |
| 02:47:41 | 0.6650 | 100 | 409,100 |
| 02:30:01 | 0.6700 | 100 | 409,000 |
Price Extremes
| 1 week | 0.65 |  | 0.67 |
| 1 month | 0.64 | | 0.67 |
| Current year | 0.6 | | 0.72 |
| 1 year | 0.58 | | 0.72 |
| 3 years | 0.58 | | 1.15 |
| 5 years | 0.5 | | 1.15 |
| 10 years | 0.25 | | 1.15 |
Monthly variations
Annual variations
| 2026 | +11.67% | ||
| 2025 | -35.14% | ||
| 2024 | +2.78% | ||
| 2023 | +25.87% | ||
| 2022 | +24.35% | ||
| 2021 | +27.78% | ||
| 2020 | -9.09% | ||
| 2019 | +13.79% | ||
| 2018 | -32.56% | ||
| 2017 | +44.94% | ||
| 2016 | -13.87% | ||
| 2015 | -19.48% | ||
| 2014 | -21.03% | ||
| 2013 | +44.44% | ||
| 2012 | +43.62% | ||
| 2011 | -18.97% | ||
| 2010 | -23.09% | ||
| 2009 | +115.48% | ||
| 2008 | -64.88% | ||
| 2007 | +48.76% |
- Stock Market
- Stocks
- 5125 Stock
- Quotes Pantech Group Holdings
Select your edition
All financial news and data tailored to specific country editions
