PANTECH GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 MYR | +0.93% |
|
+0.93% | +21.11% |
| 04-26 | Pantech's Profit Rises in Fiscal Q4 on Higher Revenue | MT |
| 04-25 | Pantech Group Holdings Berhad Proposes Payment of Final Single Tier Dividend for the Financial Year Ended 29 February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.07 RM | 1.07 RM | 1.06 RM | 1.08 RM | 1.09 RM |
| Volume | 739 400 | 931 000 | 957 900 | 2 859 500 | 1 358 800 |
| Change | -0.93% | 0.00% | -0.93% | +1.89% | +0.93% |
| Opening | 1.07 | 1.07 | 1.07 | 1.06 | 1.10 |
| High | 1.08 | 1.08 | 1.07 | 1.15 | 1.11 |
| Low | 1.06 | 1.05 | 1.06 | 1.06 | 1.08 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | +1.87% | ||
| 1 month | +6.86% | ||
| 3 months | +12.95% | ||
| 6 months | +17.84% | ||
| Current year | +21.11% | ||
| 1 year | +45.33% | ||
| 3 years | +109.62% | ||
| 5 years | +105.66% | ||
| 10 years | +32.80% |
Volumes
marketsDaily volume
1 358 800
Avg. Volume 20 sessions
1 527 113
Avg. Volume 20 sessions MYR
1 664 553.17
Avg. Volume 20 sessions USD
355 445.35
Record volume 1
58 650 500
Record volume 2
52 971 326
Record volume 3
41 112 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
892 015 922
Capitalization (USD)
190 479 296
Net sales (MYR)
946 337 000
Net sales (USD)
202 078 910
Number of employees
1 050
Sales / Employee (MYR)
901 273
Sales / Employee (USD)
192 456
Free-Float
55.29 %
Free-Float capitalization (MYR)
505 063 149
Free-Float capitalization (USD)
107 850 175
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.05
1.15
1 month
1.001.15
Current year
0.861.15
1 year
0.711.15
3 years
0.481.15
5 years
0.251.15
10 years
0.251.15
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.06
Moving average 50 days
0.99
Moving average 100 days
0.96
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
63.50
RSI 14 days
63.15
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.93% | +21.11% | +45.33% | 190M | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 41.39B | ||
| +0.39% | -0.27% | +18.71% | +53.76% | 24.66B | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.22B | ||
| -2.74% | -5.34% | -0.06% | +12.42% | 19.83B | ||
| -2.61% | -1.93% | +3.27% | +25.01% | 9.43B | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.54B | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.46B | ||
| +1.06% | +3.77% | +34.57% | +97.51% | 8.14B | ||
| +1.17% | +2.06% | +0.25% | -2.46% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 7.18B | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.40% | +1.69% | +2.88% | +29.08% | ||
| Weighted average by Cap. | +0.44% | +1.65% | +1.76% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.11% | ||
| 2023 | +25.87% | ||
| 2022 | +24.35% | ||
| 2021 | +27.78% | ||
| 2020 | -9.09% | ||
| 2019 | +13.79% | ||
| 2018 | -32.56% | ||
| 2017 | +44.94% | ||
| 2016 | -13.87% | ||
| 2015 | -19.48% | ||
| 2014 | -21.03% | ||
| 2013 | +44.44% | ||
| 2012 | +43.62% | ||
| 2011 | -18.97% | ||
| 2010 | -23.09% | ||
| 2009 | +115.48% | ||
| 2008 | -64.88% | ||
| 2007 | +48.76% |
- Stock Market
- Equities
- PANTECH Stock
- Quotes Pantech Group Holdings