|
Delayed
BURSA MALAYSIA
04:50:01 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.5000 MYR | 0.00% |
|
+1.01% | +13.64% |
| 09-07 | Pantech Global Berhad Changes Registered Address | CI |
| 08-28 | Pantech Global Berhad Announces Appointment of Siew Suet Wei as Company Secretary, Effective September 1, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5331 0.5000 RM
0.00%
90.4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5331 | 0.5000MYR | 0.00% | 90.4K RM |
Quotes 5-day view: Pantech Global
Delayed Quote BURSA MALAYSIA
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | MYR 0.5000 | MYR 0.5050 | MYR 0.5000 | MYR 0.5000 | MYR 0.5000 |
| Volume | 525,500 | 296,300 | 177,100 | 180,800 | 180,800 |
| Change | +5.26% | +1.00% | -0.99% | 0.00% | 0.00% |
| Opening | MYR 0.4800 | MYR 0.5050 | MYR 0.4900 | MYR 0.5000 | MYR 0.5000 |
| High | MYR 0.5000 | MYR 0.5100 | MYR 0.5100 | MYR 0.5000 | MYR 0.5000 |
| Low | MYR 0.4800 | MYR 0.5050 | MYR 0.4900 | MYR 0.4900 | MYR 0.4900 |
Performance
| 1 week | +1.01% | ||
| 3 months | +6.38% | ||
| 6 months | +19.05% | ||
| Current year | +13.64% | ||
| 1 year | -2.91% |
Volumes
marketsDaily volume
180,800
Estimated daily volume
871,471
Avg. Volume 20 sessions
610,131
Daily volume ratio
1.43
Avg. Volume 20 sessions MYR
305,065.5
Avg. Volume 20 sessions USD
74,725.18
Record volume 1
86,064,000
Record volume 2
24,781,100
Record volume 3
7,232,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
427,805,106
Market Cap (USD)
105,060,193
Net sales (MYR)
516,289,670
Net sales (USD)
126,790,194
Number of employees
793
Sales / Employee (MYR)
651,059
Sales / Employee (USD)
159,887
Free-Float
19.08%
Free-Float capitalization (MYR)
81,621,046
Free-Float capitalization (USD)
20,044,461
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.495
Moving average 20 days
0.4993
Moving average 50 days
0.4822
Moving average 100 days
0.4756
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-4.88%
RSI 9 days
52.16
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.01% | -2.91% | - | 105M | |
| 0.00% | -6.48% | -26.53% | +21.56% | 39.28B | |
| +0.73% | -2.80% | +1.12% | +44.88% | 38.85B | |
| -0.76% | -2.89% | -6.23% | +25.99% | 13.63B | |
| -1.12% | -5.05% | -8.91% | +20.41% | 12.99B | |
| -5.53% | -13.66% | -46.11% | -56.00% | 12.56B | |
| +1.28% | +0.32% | +17.82% | +4.07% | 7.65B | |
| +0.20% | -2.43% | -2.47% | +62.26% | 7.64B | |
| +0.84% | -3.26% | -8.13% | +13.84% | 7.03B | |
| -0.09% | -6.06% | -18.57% | +119.27% | 6.77B | |
| Average | -0.44% | -4.86% | -10.09% | +28.48% | 14.65B | |
| Weighted average by Cap. | -0.34% | -5.11% | -12.59% | +26.76% |
Historical Quotes: Pantech Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
929378d8.57DqPCaRs5VrouHIbHbnZSyE8w7_veK-wFCm2wSjdbo.0-S5cnfm7NJS-o--GS7QPXvinmvO4qONlTXls0rpHN-i-tpTcvPk4zSX2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.5000 | 300 | 180,800 |
| 04:50:01 | 0.5000 | 200 | 180,500 |
| 04:34:20 | 0.4950 | 18,100 | 180,300 |
| 04:32:24 | 0.4950 | 200 | 162,200 |
| 04:30:52 | 0.4950 | 2,200 | 162,000 |
| 04:29:21 | 0.4950 | 2,200 | 159,800 |
| 04:28:29 | 0.4950 | 700 | 157,600 |
| 04:28:29 | 0.4950 | 600 | 156,900 |
| 04:28:29 | 0.4950 | 700 | 156,300 |
Price Extremes
| 1 week | 0.48 |  | 0.51 |
| 1 month | 0.47 | | 0.51 |
| Current year | 0.38 | | 0.52 |
| 1 year | 0.38 | | 0.53 |
| 3 years | 0.38 | | 0.63 |
| 5 years | 0.38 | | 0.63 |
| 10 years | 0.38 | | 0.63 |
Monthly variations
Annual variations
| 2026 | +13.64% | ||
| 2025 | -23.48% |
- Stock Market
- Stocks
- 5331 Stock
- Quotes Pantech Global
Select your edition
All financial news and data tailored to specific country editions
