|
Delayed
BURSA MALAYSIA
23:39:37 2026-08-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.5000 MYR | -0.99% |
|
-0.99% | +13.64% |
Stock exchange
BURSA MALAYSIA
5331 0.5000 RM
-0.99%
24K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5331 | 0.5000MYR | -0.99% | 24K RM |
Quotes 5-day view: Pantech Global
Delayed Quote BURSA MALAYSIA
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.5050 | MYR 0.5000 | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 |
| Volume | 277,000 | 290,500 | 169,000 | 129,500 | 48,000 |
| Change | 0.00% | -0.99% | +1.00% | 0.00% | -0.99% |
| Opening | MYR 0.5000 | MYR 0.4900 | MYR 0.5000 | MYR 0.5050 | MYR 0.5000 |
| High | MYR 0.5050 | MYR 0.5050 | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 |
| Low | MYR 0.4900 | MYR 0.4900 | MYR 0.4950 | MYR 0.5000 | MYR 0.5000 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.99% | ||
| Current month | +5.26% | ||
| 1 month | +9.89% | ||
| 3 months | +5.26% | ||
| 6 months | +11.11% | ||
| Current year | +13.64% | ||
| 1 year | -7.41% |
Volumes
marketsDaily volume
48,000
Estimated daily volume
89,141
Avg. Volume 20 sessions
424,673
Daily volume ratio
0.21
Avg. Volume 20 sessions MYR
212,336.5
Avg. Volume 20 sessions USD
52,558.59
Record volume 1
86,064,000
Record volume 2
24,781,100
Record volume 3
7,232,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
429,250,000
Market Cap (USD)
106,289,464
Net sales (MYR)
516,289,670
Net sales (USD)
127,841,939
Number of employees
793
Sales / Employee (MYR)
651,059
Sales / Employee (USD)
161,213
Free-Float
19.17 %
Free-Float capitalization (MYR)
82,308,293
Free-Float capitalization (USD)
20,380,907
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.504
Moving average 20 days
0.4913
Moving average 50 days
0.4724
Moving average 100 days
0.4731
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
65.49
RSI 14 days
66.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -0.99% | -7.41% | - | 106M | |
| +0.50% | -3.26% | -17.28% | +38.31% | 46.38B | |
| +0.57% | -0.70% | +3.66% | +45.96% | 41.57B | |
| +2.83% | -0.64% | -7.52% | +40.74% | 14.57B | |
| -0.05% | -1.40% | -3.03% | +28.49% | 14.39B | |
| +3.15% | -5.17% | -32.52% | -53.64% | 14.28B | |
| +0.39% | -3.85% | +6.15% | +69.76% | 8.13B | |
| -0.53% | -3.74% | +23.60% | +16.28% | 7.75B | |
| +0.47% | -2.59% | -4.22% | +20.74% | 7.74B | |
| -0.16% | -3.17% | -51.39% | -48.61% | 7.55B | |
| Average | +0.62% | -2.24% | -9.00% | +17.56% | 16.25B | |
| Weighted average by Cap. | +0.82% | -2.34% | -8.96% | +27.17% |
Historical Quotes: Pantech Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54b1cd2e2c323a971c1b2753fa887d7.npNwvjmCVrEmakyK1e2W3p1rbw79sI91ikdSm0lfkjg.q8Ad7X7pONsUWQv87aThkdxfIViU-Lkn3C0Y8mQt11nu5yfEaLVg2WczAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:37 | 0.5000 | 15,000 | 48,000 |
| 23:37:33 | 0.5000 | 30,000 | 33,000 |
Course Extremes
| 1 week | 0.49 |  | 0.5 |
| 1 month | 0.45 | | 0.52 |
| Current year | 0.38 | | 0.52 |
| 1 year | 0.38 | | 0.55 |
| 3 years | 0.38 | | 0.63 |
| 5 years | 0.38 | | 0.63 |
| 10 years | 0.38 | | 0.63 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | -23.48% |
- Stock Market
- Stocks
- 5331 Stock
- Quotes Pantech Global
Select your edition
All financial news and data tailored to specific country editions
