PANGAEA LOGISTICS SOLUTIONS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 USD | +0.54% |
|
+5.71% | -10.19% |
| 03-15 | Pangaea Logistics Solutions Files $100 Million Mixed Shelf | MT |
| 03-14 | Transcript : Pangaea Logistics Solutions, Ltd., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.2 $ | 7.18 $ | 7.36 $ | 7.4 $ |
| Volume | 172 281 | 175 907 | 158 562 | 285 724 |
| Change | -0.14% | -0.28% | +2.51% | +0.54% |
| Opening | 7.20 | 7.25 | 7.14 | 7.43 |
| High | 7.22 | 7.27 | 7.41 | 7.50 |
| Low | 7.10 | 7.12 | 7.14 | 7.25 |
Performance
| 1 day | +0.54% | ||
| 1 week | +5.71% | ||
| Current month | +2.78% | ||
| 1 month | +6.78% | ||
| 3 months | -12.32% | ||
| 6 months | +21.51% | ||
| Current year | -10.19% | ||
| 1 year | +23.13% | ||
| 3 years | +89.74% | ||
| 5 years | +115.12% |
Volumes
marketsDaily volume
285 724
Estimated daily volume
285 724
Avg. Volume 20 sessions
185 647
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
1 373 787.80
Record volume 1
4 594 966
Record volume 2
4 262 026
Record volume 3
3 954 552
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
345 737 087
Net sales (USD)
499 267 830
Number of employees
151
Sales / Employee (USD)
3 306 409
Free-Float
62.53 %
Free-Float capitalization (USD)
216 176 644
Average Daily Capital Traded
0.4%
Highs and lows
1 week
7.10
7.50
1 month
6.527.50
Current year
6.269.53
1 year
5.289.53
3 years
3.419.53
5 years
0.009.53
10 years
0.0010.09
Indicators
Moving average 5 days
7.27
Moving average 20 days
6.87
Moving average 50 days
7.32
Moving average 100 days
7.82
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
75.11
RSI 14 days
62.72
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +5.71% | -10.19% | +23.13% | 346M | ||
| -0.91% | -12.07% | +8.96% | -24.64% | 28B | ||
| -0.38% | +9.34% | +32.74% | +10.26% | 25.03B | ||
| 0.00% | -9.67% | -21.17% | -20.75% | 21.56B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.48% | +6.90% | +6.61% | -28.27% | 9.68B | ||
| +3.02% | -0.58% | +45.07% | +39.38% | 9.6B | ||
| -0.50% | -1.00% | +3.13% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.64% | 7.79B | ||
| +0.11% | +6.21% | +39.47% | +38.64% | 6.45B | ||
| -1.75% | -2.70% | -1.75% | -17.65% | 5.45B | ||
| 0.00% | +2.17% | -10.18% | -16.97% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +68.02% | 3.87B | ||
| +2.42% | -0.84% | +9.28% | +7.64% | 3.31B | ||
| Average | +0.26% | +1.92% | +5.69% | +16.38% | ||
| Weighted average by Cap. | -0.11% | +0.71% | +7.65% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc.4QjuUb1zvCvFiBayjmU6HgY_Ggw0W_Gc9koLt3TFdhs.lm6_OcwezGew5HGA6AZ7XzVJYjxAF6vywDps1hWuLiOWfbd8hTnvH6vQeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 7.39 | 100 | 193,417 |
| 15:59:44 | 7.39 | 186 | 193,317 |
| 15:59:44 | 7.39 | 100 | 193,131 |
| 15:59:44 | 7.39 | 100 | 193,031 |
| 15:59:37 | 7.385 | 100 | 192,931 |
| 15:59:36 | 7.39 | 100 | 192,831 |
| 15:59:36 | 7.39 | 100 | 192,731 |
| 15:59:36 | 7.39 | 100 | 192,631 |
| 15:59:36 | 7.39 | 200 | 192,531 |
| 15:59:36 | 7.39 | 100 | 192,331 |
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | +60.00% | ||
| 2022 | +36.24% | ||
| 2021 | +36.46% | ||
| 2020 | -6.10% | ||
| 2019 | -2.64% | ||
| 2018 | -17.66% | ||
| 2017 | +8.24% | ||
| 2016 | +28.79% | ||
| 2015 | -44.42% | ||
| 2014 | -48.20% |
- Stock Market
- Equities
- PANL Stock
- Quotes Pangaea Logistics Solutions, Ltd.