|
Market Closed -
Nasdaq
16:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 7.760 USD | +1.17% |
|
+12.30% | +12.79% |
Stock exchange
Quotes 5-day view: Pangaea Logistics Solutions Ltd.
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$7.280 | US$7.570 | US$7.440 | US$7.670 | US$7.760 |
| Volume | 416,840 | 548,858 | 326,473 | 419,408 | 287,919 |
| Change | +5.35% | +3.98% | -1.72% | +3.09% | +1.17% |
| Opening | US$6.950 | US$7.280 | US$7.590 | US$7.470 | US$7.670 |
| High | US$7.285 | US$7.630 | US$7.600 | US$7.685 | US$7.800 |
| Low | US$6.930 | US$7.280 | US$7.390 | US$7.450 | US$7.560 |
Performance
| 1 day | +1.17% | ||
| 1 week | +12.30% | ||
| Current month | +1.97% | ||
| 1 month | +10.38% | ||
| 3 months | -2.02% | ||
| 6 months | -13.10% | ||
| Current year | +12.79% | ||
| 1 year | +51.56% | ||
| 3 years | +29.98% | ||
| 5 years | +61.00% | ||
| 10 years | +234.48% |
Volumes
marketsDaily volume
287,920
Estimated daily volume
287,920
Avg. Volume 20 sessions
397,873
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3,087,494.48
Record volume 1
4,951,181
Record volume 2
4,594,966
Record volume 3
4,262,026
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
502,183,831
Net sales (USD)
632,041,000
Number of employees
170
Sales / Employee (USD)
3,717,888
Free-Float
48.86 %
Free-Float capitalization (USD)
245,372,320
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
7.544
Moving average 20 days
7.458
Moving average 50 days
7.26
Moving average 100 days
7.453
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
59.01
RSI 14 days
56.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +12.30% | +51.56% | +29.98% | 502M | |
| -3.70% | +22.85% | +52.71% | +55.97% | 47.22B | |
| +1.08% | +10.47% | +17.63% | +129.97% | 34.98B | |
| -1.79% | +7.49% | +10.46% | -28.26% | 27.36B | |
| +0.50% | +9.10% | +194.75% | +186.31% | 21.43B | |
| -0.81% | +9.63% | +29.29% | +76.74% | 16.44B | |
| -1.19% | +5.90% | +47.53% | +197.93% | 14.65B | |
| +1.00% | +12.75% | +41.91% | +74.76% | 14.3B | |
| +6.59% | +4.62% | -4.23% | +28.99% | 14.18B | |
| +0.18% | +11.10% | +14.18% | +44.95% | 13.38B | |
| Average | +0.29% | +8.40% | +45.58% | +79.73% | 20.44B | |
| Weighted average by Cap. | -0.48% | +10.51% | +46.46% | +81.53% |
Historical Quotes: Pangaea Logistics Solutions Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d69259327eebca0.bnYR_uA_qBwFMFzwG2VcORetOLyAa6uwSabl8YBCbFc.IUZ6zbBT7HZrdBeAbzwvDWDycoz5IuT9H9y2hdArJQMMLniq13TJKUtYHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.760 | 36,551 | 202,288 |
| 15:59:59 | 7.755 | 100 | 165,737 |
| 15:59:55 | 7.760 | 308 | 165,637 |
| 15:59:53 | 7.760 | 100 | 165,329 |
| 15:59:50 | 7.750 | 118 | 165,229 |
| 15:59:50 | 7.755 | 200 | 165,111 |
| 15:59:48 | 7.755 | 100 | 164,911 |
| 15:59:48 | 7.755 | 100 | 164,811 |
| 15:59:48 | 7.760 | 183 | 164,711 |
| 15:59:46 | 7.765 | 100 | 164,528 |
Course Extremes
| 1 week | 7.28 |  | 7.8 |
| 1 month | 6.61 | | 7.8 |
| Current year | 6.44 | | 9.39 |
| 1 year | 4.54 | | 9.39 |
| 3 years | 3.93 | | 9.52 |
| 5 years | 3.42 | | 9.52 |
| 10 years | 0 | | 9.52 |
Monthly variations
Annual variations
| 2026 | +12.79% | ||
| 2025 | +28.36% | ||
| 2024 | -34.95% | ||
| 2023 | +60.00% | ||
| 2022 | +36.24% | ||
| 2021 | +36.46% | ||
| 2020 | -6.10% | ||
| 2019 | -2.64% | ||
| 2018 | -17.66% | ||
| 2017 | +8.24% | ||
| 2016 | +28.79% | ||
| 2015 | -44.42% | ||
| 2014 | -48.20% |
- Stock Market
- Stocks
- PANL Stock
- Quotes Pangaea Logistics Solutions Ltd.
Select your edition
All financial news and data tailored to specific country editions
