|
Market Closed -
Boerse Muenchen
16:43:38 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 14.06 EUR | +0.57% |
|
+3.71% | -24.92% |
| 10-14 | Carnegie Fastighetsfond Norden fell 8.09 percent in September, rising long-term interest rates pressured the sector | FW |
| 10-09 | UBS raises target price for Pandox to 232 kronor, reiterates buy | FW |
Stock exchange
Boerse Muenchen
POX 14.06 €
+0.57%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNDX B | 159.00SEK | +2.71% | 37.69M kr | ||
CBOE
| PNDXBs | 158.70SEK | +2.19% | 9.53M kr | |
|
London S.E.
| 0R8U | 159.30SEK | +2.05% | 0 kr | |
|
CBOE
| 0R8U | 157.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| POX | 13.76EUR | +1.03% | 0 € | |
|
Boerse Muenchen
| POX | 14.06EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| POX | 14.02EUR | +2.49% | 0 € |
Quotes 5-day view: Pandox AB
Real-time Boerse Muenchen
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €13.68 | €13.62 | €13.62 | €13.98 | €14.06 |
| Change | +2.70% | -0.44% | 0.00% | +2.64% | +0.57% |
Performance
| 1 week | +3.71% | ||
| Current month | +2.19% | ||
| 1 month | -6.43% | ||
| 3 months | -8.75% | ||
| 6 months | -22.85% | ||
| Current year | -24.92% | ||
| 1 year | -15.17% | ||
| 3 years | +41.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,757,510,310
Market Cap (USD)
2,991,671,299
Net sales (SEK)
7,469,000,000
Net sales (USD)
750,895,915
Free-Float
54.13%
Free-Float capitalization (EUR)
16,107,585,903
Free-Float capitalization (USD)
1,619,376,149
Indicators
Moving average 5 days
13.64
Moving average 20 days
13.97
Moving average 50 days
14.93
Moving average 100 days
15.26
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+8.53%
RSI 9 days
37.89
RSI 14 days
34.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +3.71% | -15.17% | +41.86% | 2.99B | |
| -0.18% | -5.22% | +105.76% | +845.77% | 63.25B | |
| -1.02% | -0.37% | +11.48% | +27.15% | 39.65B | |
| -1.25% | +1.01% | +3.58% | -1.28% | 27.66B | |
| 0.00% | -0.52% | -17.99% | +57.24% | 27.43B | |
| +3.99% | +2.64% | +9.00% | +79.27% | 26.01B | |
| +2.80% | +3.85% | -8.50% | +32.11% | 24.22B | |
| -3.44% | -13.38% | -7.24% | +151.17% | 19.35B | |
| -1.04% | -3.30% | +19.36% | +8.13% | 19.78B | |
| -0.28% | -2.58% | -31.71% | -62.06% | 19.56B | |
| Average | -0.05% | -1.84% | +6.86% | +117.94% | 26.99B | |
| Weighted average by Cap. | -0.03% | -1.66% | +23.55% | +225.79% |
Historical Quotes: Pandox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.32 |  | 14.06 |
| 1 month | 13.32 | | 14.94 |
| 3 years | 8.76 | | 18.96 |
Monthly variations
Annual variations
| 2026 | -24.49% | ||
| 2025 | +11.63% | ||
| 2024 | +25.89% | ||
| 2023 | +6.94% |
- Stock Market
- Stocks
- PNDX B Stock
- POX Stock
- Quotes Pandox AB
Select your edition
All financial news and data tailored to specific country editions
