|
Market Closed -
OTC Markets
12:29:56 2026-03-20 EDT
|
5-day change | 1st Jan Change | ||
| 19.22 USD | -4.22% |
|
-.--% | -4.22% |
| 08-12 | Pandox signs new lease with Strawberry for hotel property in Bodø | FW |
| 08-12 | Pandox signs a new lease agreement with Strawberry in Bodø | FW |
Stock exchange
OTC Markets
PNDXF 19.22 $
-4.22%
3.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNDX B | 173.00SEK | +0.23% | 6.65M kr | ||
CBOE
| PNDXBs | 172.60SEK | 0.00% | 3.42M kr | |
|
London S.E.
| 0R8U | 172.30SEK | -0.58% | 0 kr | |
|
CBOE
| 0R8U | 169.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| POX | 15.58EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| POX | 15.72EUR | -0.13% | 0 € | |
|
Börse Stuttgart
| POX | 15.06EUR | -0.92% | 0 € |
Quotes 5-day view: Pandox AB
Delayed Quote OTC Markets
| 2026-08-17 | |
|---|---|
| Last | US$0.000000 |
| Volume | 4 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -4.22% | ||
| 6 months | -4.22% | ||
| Current year | -4.22% | ||
| 1 year | +15.69% | ||
| 3 years | +61.39% |
Volumes
marketsDaily volume
177
Estimated daily volume
177
Avg. Volume 20 sessions
4
Daily volume ratio
44.25
Avg. Volume 20 sessions USD
76.89
Record volume 1
6,976
Record volume 2
3,992
Record volume 3
2,812
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,537,740,715
Net sales (SEK)
7,469,000,000
Net sales (USD)
783,547,290
Number of employees
1,313
Sales / Employee (SEK)
5,688,500
Sales / Employee (USD)
596,761
Free-Float
54.29 %
Free-Float capitalization (USD)
1,920,526,983
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
3.961
Moving average 50 days
1.584
Price spread / (MMA20)
-79.40%
Price spread / (MMA50)
-91.76%
RSI 9 days
46.19
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.22% | -.--% | +15.69% | +61.39% | 3.54B | |
| +1.53% | +1.36% | +31.57% | +37.09% | 43.29B | |
| +1.17% | -1.03% | +9.76% | +12.47% | 30.87B | |
| -0.75% | -2.99% | +11.62% | +104.29% | 27.75B | |
| +0.18% | -0.72% | -25.41% | +62.83% | 26.52B | |
| -0.28% | -0.76% | -11.16% | +43.67% | 24.47B | |
| -0.26% | +0.53% | -34.57% | -62.28% | 20.71B | |
| +1.09% | -0.47% | +24.86% | +10.53% | 20.48B | |
| -1.60% | -4.26% | +3.18% | +82.69% | 19.48B | |
| +2.52% | +3.49% | -0.07% | -8.95% | 18.72B | |
| Average | -0.05% | -0.50% | +2.55% | +34.37% | 23.58B | |
| Weighted average by Cap. | +0.43% | -0.31% | +4.04% | +34.79% |
Historical Quotes: Pandox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 19.22 |  | 19.22 |
| 1 year | 19.22 | | 20.52 |
| 3 years | 9.52 | | 20.52 |
| 5 years | 9.52 | | 20.52 |
| 10 years | 9.52 | | 20.52 |
Monthly variations
Annual variations
| 2026 | -4.22% | ||
| 2025 | +15.16% | ||
| 2024 | +16.11% | ||
| 2023 | +20.56% | ||
| 2022 | -.--% |
- Stock Market
- Stocks
- PNDX B Stock
- PNDXF Stock
- Quotes Pandox AB
Select your edition
All financial news and data tailored to specific country editions
