|
End-of-day quote
Xetra
2026-09-04
|
5-day change | 1st Jan Change | ||
| 113.35 EUR | +0.09% |
|
-0.40% | +20.07% |
| 09-03 | Morgan Stanley raises Pandora price target to 800 Danish kroner (600), reiterates equal weight - BN | FW |
| 08-31 | DNB Carnegie Lifts Pandora's PT, Keeps Buy Rating | MT |
Stock exchange
Xetra
3P7 113.35 €
+0.09%
11.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNDORA | 846.60DKK | +0.88% | 121M kr | ||
CBOE
| PNDORc | 848.00DKK | +1.41% | 90.18M kr | |
|
London S.E.
| 0NQC | 843.70DKK | +0.09% | 1.56M kr | |
|
Tradegate
| 3P7 | 113.40EUR | +0.76% | 35.04K € | |
|
Xetra
| 3P7 | 113.35EUR | +0.09% | 11.56K € | |
|
Xetra
| 3P7 | 113.35PTS | +0.09% | 11.56K PTS | |
|
OTC Markets
| PNDZF | 109.00USD | +10.27% | 10.9K $ | |
|
Boerse Muenchen
| 3P7 | 113.30EUR | +0.71% | 9.86K € | |
|
Deutsche Boerse AG
| 3P7 | 112.80EUR | -0.70% | 0 € | |
|
CBOE
| 0NQC | 846.10DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 3P7 | 113.20EUR | +0.85% | 0 € | |
|
Wiener Boerse
| PNDO | 113.35EUR | -0.09% | 0 € | |
| PNDRY | 16.44USD | +0.61% | 172K $ | ||
|
Deutsche Boerse AG
| 3P71 | 13.50EUR | +0.75% | 0 € |
Quotes 5-day view: Pandora A/S
End-of-day quote Xetra| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €113.60 | €114.90 | €114.60 | €113.25 | €113.35 |
| Volume | 527 | 150 | 207 | 99 | 102 |
| Change | -0.18% | +1.14% | -0.26% | -1.18% | +0.09% |
| Opening | €114.70 | €114.10 | €115.65 | €113.85 | €112.90 |
| High | €115.60 | €114.90 | €115.65 | €113.85 | €113.55 |
| Low | €113.60 | €114.10 | €114.40 | €113.25 | €112.75 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.40% | ||
| Current month | -0.22% | ||
| 1 month | +1.39% | ||
| 3 months | +46.48% | ||
| 6 months | +69.84% | ||
| Current year | +20.07% | ||
| 1 year | +58.62% | ||
| 3 years | +58.62% | ||
| 5 years | +170.91% | ||
| 10 years | +1.30% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
299
Avg. Volume 20 sessions
33,891.65
Avg. Volume 20 sessions USD
39,354.31
Record volume 1
24,733
Record volume 2
22,723
Record volume 3
14,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,744,737,243
Market Cap (USD)
9,287,819,874
Net sales (DKK)
32,549,000,000
Net sales (USD)
5,060,014,706
Number of employees
39,000
Sales / Employee (DKK)
834,590
Sales / Employee (USD)
129,744
Free-Float
93.47 %
Free-Float capitalization (EUR)
59,345,677,095
Free-Float capitalization (USD)
9,225,782,631
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
113.94
Moving average 20 days
109.89
Moving average 50 days
106.83
Moving average 100 days
91.63
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
60.22
RSI 14 days
59.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -0.40% | +58.62% | +58.62% | 9.29B | |
| +0.98% | -4.68% | +28.29% | +50.22% | 135B | |
| +1.01% | -3.00% | +36.69% | +59.76% | 47.11B | |
| +0.33% | -11.18% | -24.59% | +1.68% | 15.2B | |
| +0.88% | -0.87% | -1.51% | +16.39% | 9.29B | |
| +3.27% | -2.73% | -48.09% | - | 8.98B | |
| +1.90% | -0.15% | -33.39% | -46.30% | 2.15B | |
| -1.10% | -5.28% | -3.58% | -27.43% | 2.02B | |
| +0.74% | -3.03% | -21.84% | -35.58% | 1.76B | |
| +0.54% | -9.42% | +1.71% | +11.36% | 1.73B | |
| Average | +0.86% | -2.36% | -0.77% | +9.86% | 23.23B | |
| Weighted average by Cap. | +0.98% | -4.35% | +22.18% | +45.26% |
Historical Quotes: Pandora A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 112.75 |  | 115.65 |
| 1 month | 101.85 | | 115.65 |
| Current year | 57.46 | | 115.65 |
| 1 year | 57.46 | | 120.8 |
| 3 years | 57.46 | | 120.8 |
| 5 years | 57.46 | | 123.6 |
| 10 years | 34 | | 125.65 |
Monthly variations
Annual variations
| 2026 | +20.07% | ||
| 2025 | +32.10% | ||
| 2022 | -35.15% | ||
| 2021 | +163.38% | ||
| 2019 | +19.20% | ||
| 2018 | -61.13% | ||
| 2017 | -26.59% | ||
| 2016 | +5.58% | ||
| 2015 | +366.93% | ||
| 2011 | -44.57% | ||
| 2010 | +24.34% |
- Stock Market
- Stocks
- PNDORA Stock
- 3P7 Stock
- Quotes Pandora A/S
Select your edition
All financial news and data tailored to specific country editions
