PANASIALUM HOLDINGS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.107 HKD | +7.00% |
|
-1.83% | -8.55% |
| 03-26 | PanAsialum Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-22 | PanAsialum to Swing to 2023 Profit | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | |
|---|---|---|---|---|---|
| Last | 0.103 $ | 0.1 $ | 0.1 $ | 0.107 $ | 0.107 $ |
| Volume | 46 000 | 10 000 | 0 | 1 000 | 22 000 |
| Change | -5.50% | -2.91% | 0.00% | +7.00% | 0.00% |
| Opening | 0.10 | 0.12 | 0.10 | 0.11 | 0.09 |
| High | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 |
| Low | 0.10 | 0.09 | 0.10 | 0.11 | 0.09 |
Performance
| 1 day | +7.00% | ||
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 1 month | +44.59% | ||
| 3 months | +33.75% | ||
| 6 months | -10.83% | ||
| Current year | -8.55% | ||
| 1 year | -33.95% | ||
| 3 years | -67.08% | ||
| 5 years | -80.55% | ||
| 10 years | -92.72% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
78 133
Avg. Volume 20 sessions HKD
8 360.23
Avg. Volume 20 sessions USD
1 069.37
Record volume 1
125 984 000
Record volume 2
93 806 000
Record volume 3
54 532 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
128 344 588
Capitalization (USD)
16 416 813
Net sales (HKD)
1 036 675 000
Net sales (USD)
132 603 173
Number of employees
842
Sales / Employee (HKD)
1 231 205
Sales / Employee (USD)
157 486
Free-Float
25 %
Free-Float capitalization (HKD)
32 086 147
Free-Float capitalization (USD)
4 104 203
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.12
1 month
0.080.12
Current year
0.060.13
1 year
0.060.17
3 years
0.060.36
5 years
0.061.20
10 years
0.061.58
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-25.23%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
61.79
RSI 14 days
60.88
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.00% | -1.83% | -8.55% | -33.95% | 16.42M | ||
| -2.35% | +2.27% | +38.46% | +12.97% | 16.87B | ||
| +2.26% | -1.54% | +3.11% | +46.05% | 16.51B | ||
| -5.82% | -2.68% | -3.54% | -12.12% | 12.92B | ||
| +3.16% | +5.30% | +36.07% | +49.02% | 7.13B | ||
| -1.74% | +7.09% | +7.88% | -0.38% | 6.75B | ||
| +0.42% | +1.57% | +49.96% | +55.30% | 6.65B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.47% | -3.99% | +35.81% | +118.40% | 3.89B | ||
| -0.92% | +6.28% | +19.95% | -23.18% | 3.79B | ||
| -0.31% | -0.92% | +77.90% | +8.05% | 3.1B | ||
| +1.96% | +5.30% | +18.66% | +56.18% | 2.1B | ||
| -1.23% | +0.31% | -8.05% | +0.31% | 1.8B | ||
| +1.40% | +2.04% | -1.66% | +17.12% | 1.11B | ||
| +0.36% | +7.52% | +39.25% | +106.78% | 781M | ||
| -0.54% | -0.05% | +5.82% | +29.54% | 748M | ||
| Average | +0.32% | +1.92% | +19.44% | +26.88% | ||
| Weighted average by Cap. | -0.66% | +2.60% | +20.10% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | -39.06% | ||
| 2022 | -24.71% | ||
| 2021 | -8.93% | ||
| 2020 | -30.00% | ||
| 2019 | -45.21% | ||
| 2018 | -15.12% | ||
| 2014 | -41.10% | ||
| 2013 | -59.33% |
- Stock Market
- Equities
- 2078 Stock
- Quotes PanAsialum Holdings Company Limited