|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1240 HKD | +0.81% |
|
0.00% | -6.06% |
| 03-26 | Panasialum Holdings FY loss attributable hk$59.1 million | RE |
| 03-26 | PanAsialum Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: PanAsialum Holdings Company Limited
End-of-day quote Hong Kong S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | HK$0.1180 | HK$0.1180 | HK$0.1240 | HK$0.1230 | HK$0.1240 |
| Volume | 0 | 70,000 | 10,000 | 12,000 | 16,000 |
| Change | -1.67% | 0.00% | +5.08% | -0.81% | +0.81% |
| Opening | HK$0.1180 | HK$0.1160 | HK$0.1170 | HK$0.1230 | HK$0.1230 |
| High | HK$0.1180 | HK$0.1180 | HK$0.1250 | HK$0.1230 | HK$0.1240 |
| Low | HK$0.1180 | HK$0.1160 | HK$0.1170 | HK$0.1230 | HK$0.1230 |
Performance
| 1 day | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | +11.71% | ||
| 3 months | +5.98% | ||
| 6 months | -16.22% | ||
| Current year | -6.06% | ||
| 1 year | -3.88% | ||
| 3 years | +51.22% | ||
| 5 years | -54.91% | ||
| 10 years | -85.58% |
Volumes
marketsDaily volume
16,000
Avg. Volume 20 sessions
9,733
Avg. Volume 20 sessions HKD
1,206.89
Avg. Volume 20 sessions USD
153.91
Record volume 1
125,984,000
Record volume 2
93,806,000
Record volume 3
54,532,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
147,602,307
Market Cap (USD)
18,822,689
Net sales ()
359,779,000
Net sales (USD)
45,880,097
Number of employees
539
Sales / Employee (HKD)
667,494
Sales / Employee (USD)
85,121
Free-Float
25 %
Free-Float capitalization (HKD)
36,900,577
Free-Float capitalization (USD)
4,705,672
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.23%
RSI 9 days
56.79
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | 0.00% | -3.88% | +51.22% | 18.82M | |
| -10.01% | -1.94% | +28.63% | +304.55% | 40.07B | |
| -2.36% | -0.48% | +35.86% | +117.94% | 22.97B | |
| +1.61% | +5.01% | +47.28% | +117.73% | 22.66B | |
| +0.53% | +1.14% | +41.52% | +33.37% | 17.95B | |
| -1.04% | +0.68% | +32.90% | +95.03% | 12.49B | |
| -0.93% | +1.36% | +57.89% | +32.15% | 11.94B | |
| -1.74% | +3.76% | +43.00% | +85.55% | 8.97B | |
| -2.69% | +1.56% | +41.73% | +62.73% | 8.62B | |
| +5.41% | +7.30% | +104.21% | +300.22% | 6.73B | |
| Average | -0.98% | +1.68% | +42.91% | +120.05% | 15.24B | |
| Weighted average by Cap. | -2.81% | +0.59% | +41.57% | +151.42% |
Historical Quotes: PanAsialum Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.07 | | 0.19 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.3 |
| 10 years | 0.06 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | +34.69% | ||
| 2024 | -16.24% | ||
| 2023 | -39.06% | ||
| 2022 | -24.71% | ||
| 2021 | -8.93% | ||
| 2020 | -30.00% | ||
| 2019 | -45.21% | ||
| 2018 | -15.12% | ||
| 2014 | -41.10% | ||
| 2013 | -59.33% |
- Stock Market
- Stocks
- 2078 Stock
- Quotes PanAsialum Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
