|
Market Closed -
Bombay S.E.
06:03:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 27.01 INR | -2.49% |
|
+1.96% | -34.93% |
Stock exchange
Bombay S.E.
PANELEC6 27.01 ₹
-2.49%
11.64K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANELEC6 | 27.01INR | -2.49% | 11.64K ₹ |
Quotes 5-day view: Pan Electronics (India) Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹28.57 | ₹26.99 | ₹26.09 | ₹27.70 | ₹27.01 |
| Volume | 3,895 | 4,353 | 738 | 1,528 | 431 |
| Change | +7.85% | -5.53% | -3.33% | +6.17% | -2.49% |
| Opening | ₹31.30 | ₹27.85 | ₹27.00 | ₹27.48 | ₹31.99 |
| High | ₹31.30 | ₹28.56 | ₹27.85 | ₹29.64 | ₹31.99 |
| Low | ₹24.95 | ₹25.50 | ₹25.55 | ₹25.72 | ₹27.01 |
Performance
| 1 day | -2.49% | ||
| 1 week | +1.96% | ||
| Current month | +8.08% | ||
| 1 month | +1.54% | ||
| 3 months | +6.97% | ||
| 6 months | -29.14% | ||
| Current year | -34.93% | ||
| 1 year | -59.58% | ||
| 3 years | -11.99% | ||
| 5 years | -12.87% | ||
| 10 years | +733.64% |
Volumes
marketsDaily volume
431
Estimated daily volume
431
Avg. Volume 20 sessions
1,748
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
47,213.48
Avg. Volume 20 sessions USD
494.18
Record volume 1
44,637
Record volume 2
33,519
Record volume 3
27,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
110,716,071
Market Cap (USD)
1,158,901
Net sales ()
33
Number of employees
12
Sales / Employee ()
3
Sales / Employee (USD)
0
Free-Float
22.41 %
Free-Float capitalization (INR)
24,808,233
Free-Float capitalization (USD)
259,676
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
27.17
Moving average 20 days
26.08
Moving average 50 days
26.18
Moving average 100 days
26.5
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-1.90%
RSI 9 days
47.88
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | +1.96% | -59.58% | -11.99% | 1.16M | |
| +4.57% | +1.38% | +40.49% | +288.29% | 198B | |
| -1.20% | -3.12% | +15.62% | +136.19% | 111B | |
| -2.30% | +2.24% | +195.02% | +170.73% | 88.93B | |
| +2.94% | +9.59% | +55.88% | +1,783.42% | 85.36B | |
| 0.00% | -0.07% | +644.68% | +910.83% | 76.69B | |
| +1.73% | +2.01% | +4.71% | +85.56% | 65.57B | |
| -0.02% | -1.93% | -3.66% | +59.38% | 59.24B | |
| +4.16% | +8.34% | +195.01% | +830.16% | 57.41B | |
| -2.62% | +5.33% | +84.66% | +798.41% | 43.72B | |
| Average | +0.12% | +1.04% | +117.28% | +505.10% | 78.6B | |
| Weighted average by Cap. | +1.08% | +1.15% | +122.50% | +510.37% |
Historical Quotes: Pan Electronics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b2e186d629280115e4540b76c27baa.PpI8VKVxaM8TBJ9zwKW5Vl4U8bfolddnI7u-g5KUcAk.fPp5BNElCYpyUPhK-ZHaIGt3g_vYwq4Vcvf2yPPcRm9SzX0e_xUFnUpG3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:50 | 27.01 | 5 | 431 |
| 05:27:26 | 27.01 | 5 | 426 |
| 05:21:33 | 27.01 | 10 | 421 |
| 03:45:58 | 28.25 | 4 | 411 |
| 02:28:31 | 28.74 | 2 | 407 |
| 02:18:45 | 28.74 | 41 | 405 |
Price Extremes
| 1 week | 24.95 |  | 31.99 |
| 1 month | 22.35 | | 31.99 |
| Current year | 21.73 | | 47.25 |
| 1 year | 21.73 | | 69.8 |
| 3 years | 21.73 | | 101.64 |
| 5 years | 21 | | 101.64 |
| 10 years | 3.23 | | 101.64 |
Monthly variations
Annual variations
| 2026 | -34.93% | ||
| 2025 | -4.51% | ||
| 2024 | +32.09% | ||
| 2023 | -1.76% | ||
| 2022 | -25.64% | ||
| 2021 | +650.83% | ||
| 2020 | +33.33% | ||
| 2019 | -10.00% | ||
| 2018 | -9.09% | ||
| 2017 | +48.25% | ||
| 2016 | -16.63% | ||
| 2015 | -57.42% | ||
| 2014 | +71.31% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2010 | +5.17% | ||
| 2009 | -15.45% | ||
| 2008 | +18.28% | ||
| 2007 | 0.00% | ||
| 2006 | -21.83% | ||
| 2005 | +136.31% |
- Stock Market
- Stocks
- PANELEC6 Stock
- Quotes Pan Electronics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
