|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.89 INR | -1.83% |
|
+3.46% | -35.22% |
Quotes 5-day view: Pan Electronics (India) Limited
Delayed Quote Bombay S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | ₹26.24 | ₹25.00 | ₹25.36 | ₹27.39 | ₹26.89 |
| Volume | 3,755 | 36 | 1,450 | 498 | 599 |
| Change | +1.04% | -4.73% | +1.44% | +8.00% | -1.83% |
| Opening | ₹24.31 | ₹25.00 | ₹25.03 | ₹25.00 | ₹27.00 |
| High | ₹26.50 | ₹25.00 | ₹27.49 | ₹27.88 | ₹27.00 |
| Low | ₹23.45 | ₹25.00 | ₹25.00 | ₹25.00 | ₹26.50 |
Performance
| 1 day | -1.83% | ||
| 1 week | +3.46% | ||
| Current month | +7.56% | ||
| 1 month | +1.09% | ||
| 3 months | +13.32% | ||
| 6 months | -30.75% | ||
| Current year | -35.22% | ||
| 1 year | -47.28% | ||
| 3 years | -10.63% | ||
| 5 years | -63.71% | ||
| 10 years | +727.38% |
Volumes
marketsDaily volume
599
Estimated daily volume
599
Avg. Volume 20 sessions
1,056
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
28,395.84
Avg. Volume 20 sessions USD
298.55
Record volume 1
44,637
Record volume 2
33,519
Record volume 3
27,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
109,518,884
Market Cap (USD)
1,151,778
Net sales ()
48
Number of employees
40
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
22.41 %
Free-Float capitalization (INR)
24,539,979
Free-Float capitalization (USD)
258,080
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
25.99
Moving average 20 days
26.15
Moving average 50 days
26.19
Moving average 100 days
29.47
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
44.56
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +3.46% | -47.28% | -10.63% | 1.15M | |
| +1.17% | +15.43% | +60.76% | +290.43% | 211B | |
| -5.29% | +4.28% | +221.96% | +1,365.94% | 92.53B | |
| +9.82% | +9.45% | +244.74% | +189.50% | 82.36B | |
| +3.05% | +50.26% | +215.97% | +558.50% | 63.33B | |
| +0.70% | -7.04% | +54.17% | +65.59% | 63.17B | |
| +0.46% | +1.18% | +6.28% | +56.55% | 62.77B | |
| +14.43% | +21.72% | +802.20% | +809.46% | 61.25B | |
| -1.27% | +12.27% | +91.27% | +1,728.56% | 42.81B | |
| +2.12% | +2.66% | +332.15% | +495.36% | 35.94B | |
| Average | +2.37% | +14.97% | +198.22% | +554.92% | 71.54B | |
| Weighted average by Cap. | +2.45% | +13.93% | +190.10% | +542.06% |
Historical Quotes: Pan Electronics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57774d.RctzrkuEbh61mKDLiBYNvESCQ8zYa0yc--oCIlzWsrE.dLwkmyLSIGuB6ZGs4H05jQnJJKqPDiPNudM0Rjebx8FwgT7BOvYhUcDW7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:09 | 27.00 | 69 | 618 |
| 05:47:29 | 26.50 | 19 | 549 |
| 05:47:29 | 26.50 | 19 | 530 |
| 05:44:18 | 26.99 | 1 | 511 |
| 05:41:18 | 27.00 | 1 | 510 |
| 03:47:02 | 26.50 | 100 | 509 |
| 03:26:17 | 26.50 | 2 | 409 |
| 02:52:11 | 26.99 | 1 | 407 |
Course Extremes
| 1 week | 23.45 |  | 27.88 |
| 1 month | 22.87 | | 30.67 |
| Current year | 21.73 | | 47.25 |
| 1 year | 21.73 | | 70.94 |
| 3 years | 21.73 | | 101.64 |
| 5 years | 21 | | 101.64 |
| 10 years | 3.09 | | 101.64 |
Monthly variations
Annual variations
| 2026 | -35.22% | ||
| 2025 | -4.51% | ||
| 2024 | +32.09% | ||
| 2023 | -1.76% | ||
| 2022 | -25.64% | ||
| 2021 | +650.83% | ||
| 2020 | +33.33% | ||
| 2019 | -10.00% | ||
| 2018 | -9.09% | ||
| 2017 | +48.25% | ||
| 2016 | -16.63% | ||
| 2015 | -57.42% | ||
| 2014 | +71.31% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2010 | +5.17% | ||
| 2009 | -15.45% | ||
| 2008 | +18.28% | ||
| 2007 | 0.00% | ||
| 2006 | -21.83% | ||
| 2005 | +136.31% |
- Stock Market
- Stocks
- PANELEC6 Stock
- Quotes Pan Electronics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
