|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.87 USD | +1.93% |
|
+15.25% | +31.37% |
| 05-01 | Tranche Update on PAMT CORP's Equity Buyback Plan announced on June 4, 2014. | CI |
| 05-01 | PAMT Posts Breakeven Q1 Results as Revenue Declines | MT |
Quotes 5-day view: PAMT CORP
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 14.08 $ | 14.34 $ | 15.00 $ | 15.57 $ | 15.87 $ |
| Volume | 23,829 | 25,852 | 32,001 | 24,870 | 26,762 |
| Change | +2.25% | +1.85% | +4.60% | +3.80% | +1.93% |
| Opening | 14.37 $ | 14.55 $ | 14.42 $ | 15.39 $ | 15.88 $ |
| High | 14.98 $ | 14.79 $ | 15.00 $ | 16.04 $ | 16.50 $ |
| Low | 14.08 $ | 13.70 $ | 14.21 $ | 14.98 $ | 15.24 $ |
Performance
| 1 day | +1.93% | ||
| 1 week | +15.25% | ||
| Current month | +17.29% | ||
| 1 month | +42.97% | ||
| 3 months | +97.14% | ||
| 6 months | +47.63% | ||
| Current year | +31.37% | ||
| 1 year | +21.80% | ||
| 3 years | -41.55% | ||
| 5 years | +7.59% | ||
| 10 years | +256.03% |
Volumes
marketsDaily volume
26,762
Estimated daily volume
26,762
Avg. Volume 20 sessions
22,057
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
350,044.59
Record volume 1
10,084,400
Record volume 2
2,856,876
Record volume 3
2,789,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
332,369,171
Net sales (USD)
598,056,000
Number of employees
2,365
Sales / Employee (USD)
252,878
Free-Float
21.32 %
Free-Float capitalization (USD)
75,759,476
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
14.97
Moving average 20 days
12.87
Moving average 50 days
10.93
Moving average 100 days
10.7
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-18.93%
Price spread / (MMA50)
-31.15%
Price spread / (MMA100)
-32.60%
STIM
RSI 9 days
80.07
RSI 14 days
75.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +15.25% | +21.80% | -41.55% | 332M | |
| -0.81% | +1.31% | +53.42% | +53.25% | 51.11B | |
| +0.08% | +1.55% | +106.91% | +65.93% | 27.29B | |
| +6.42% | 0.00% | - | - | 26.13B | |
| +1.40% | +0.90% | +83.62% | +58.71% | 13.21B | |
| -0.88% | +3.51% | +85.14% | +54.10% | 12.85B | |
| -0.41% | +2.85% | +62.96% | +20.36% | 7.61B | |
| -0.53% | +5.55% | +84.69% | +29.99% | 4.68B | |
| +0.42% | +1.19% | +84.70% | +319.74% | 4.33B | |
| +0.27% | +1.15% | +59.28% | +0.39% | 2.64B | |
| Average | +0.79% | +4.30% | +71.39% | +62.32% | 15.02B | |
| Weighted average by Cap. | +0.89% | +3.57% | +74.59% | +61.75% |
Historical Quotes: PAMT CORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6851dc726940e086c.UKneeV0S62B6ndEifebhR5BrUZd69ZFH0txeepHGARg.BpupDBwnkgsM_7dbUKCECKZZF_ECvtoq5bJpTsj3bFcmmalOHCubARTE6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.87 | 2,306 | 15,577 |
| 15:59:58 | 15.93 | 208 | 13,271 |
| 15:59:56 | 15.89 | 100 | 13,063 |
| 15:59:55 | 15.90 | 100 | 12,963 |
| 15:59:55 | 15.90 | 100 | 12,863 |
| 15:59:55 | 15.90 | 100 | 12,763 |
| 15:59:55 | 15.90 | 100 | 12,663 |
| 15:59:55 | 15.94 | 100 | 12,563 |
| 15:59:55 | 15.94 | 198 | 12,463 |
| 15:59:54 | 15.77 | 100 | 12,265 |
Course Extremes
| 1 week | 13.7 |  | 16.5 |
| 1 month | 9.64 | | 16.5 |
| Current year | 7.15 | | 16.5 |
| 1 year | 7.15 | | 16.5 |
| 3 years | 7.15 | | 27.88 |
| 5 years | 7.15 | | 40.88 |
| 10 years | 3.62 | | 40.88 |
Monthly variations
Annual variations
| 2026 | +31.37% | ||
| 2025 | -26.25% | ||
| 2024 | -21.17% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Stocks
- PAMT Stock
- Quotes PAMT CORP
Select your edition
All financial news and data tailored to specific country editions
