|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 13.20 USD | +4.35% |
|
+4.60% | +9.27% |
| 09-09 | PAMT Insider Bought Shares Worth $31,225,740, According to a Recent SEC Filing | MT |
| 08-07 | Tranche Update on PAMT CORP's Equity Buyback Plan announced on June 4, 2014. | CI |
Stock exchange
Quotes 5-day view: PAMT CORP
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$12.62 | US$13.15 | US$11.93 | US$12.65 | US$13.20 |
| Volume | 16,383 | 11,036 | 21,840 | 16,837 | 13,164 |
| Change | +0.24% | +4.20% | -9.28% | +6.04% | +4.35% |
| Opening | US$12.65 | US$12.91 | US$12.14 | US$12.10 | US$12.73 |
| High | US$12.88 | US$13.30 | US$13.06 | US$12.76 | US$13.20 |
| Low | US$12.60 | US$12.68 | US$11.93 | US$12.10 | US$12.50 |
Performance
| 1 day | +4.35% | ||
| 1 week | +4.60% | ||
| Current month | +8.82% | ||
| 1 month | -3.79% | ||
| 3 months | -12.00% | ||
| 6 months | +40.13% | ||
| Current year | +9.27% | ||
| 1 year | +9.27% | ||
| 3 years | -39.06% | ||
| 5 years | -32.34% | ||
| 10 years | +152.51% |
Volumes
marketsDaily volume
13,164
Estimated daily volume
13,164
Avg. Volume 20 sessions
21,763
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
287,271.6
Record volume 1
10,084,400
Record volume 2
2,856,876
Record volume 3
2,789,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
276,437,792
Net sales (USD)
598,056,000
Number of employees
2,365
Sales / Employee (USD)
252,878
Free-Float
21.22 %
Free-Float capitalization (USD)
62,736,617
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
12.71
Moving average 20 days
12.33
Moving average 50 days
13.84
Moving average 100 days
13.01
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
50.46
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +4.60% | +9.27% | -39.06% | 276M | |
| -0.77% | -2.80% | +23.40% | -14.28% | 37.44B | |
| +0.01% | +0.58% | +95.58% | +45.06% | 25.15B | |
| -0.62% | -2.49% | - | - | 18.54B | |
| -0.27% | -0.72% | +41.49% | +1.25% | 10.82B | |
| -0.16% | +0.05% | +12.55% | -19.09% | 9.21B | |
| +0.07% | -0.36% | +33.88% | -5.59% | 5.89B | |
| +0.18% | +0.83% | +51.60% | +207.75% | 4.12B | |
| -2.64% | -2.45% | +16.69% | +10.92% | 3.22B | |
| -0.77% | +0.23% | +39.26% | -2.13% | 2.31B | |
| Average | -0.06% | +0.51% | +35.97% | +20.54% | 11.7B | |
| Weighted average by Cap. | -0.45% | -0.28% | +44.74% | +12.99% |
Historical Quotes: PAMT CORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e0bbc302a5d222b94339c88ec92de65.fy5Q80RIfE5yZ3HEO74NYnXkdippKsuC4ltsiurJczE.KVoJnB4gMhYqJguhYe9DDzSUDB4TE56vzwoPz669EXc6fCWZEi4pFhMsFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.20 | 4,498 | 6,491 |
| 15:52:18 | 12.88 | 100 | 1,993 |
| 15:51:06 | 12.88 | 100 | 1,893 |
| 15:47:18 | 13.09 | 100 | 1,793 |
| 15:45:04 | 13.09 | 100 | 1,693 |
| 15:44:13 | 13.17 | 500 | 1,593 |
| 15:32:20 | 13.00 | 170 | 1,093 |
| 15:31:33 | 12.98 | 100 | 923 |
| 15:31:33 | 12.92 | 100 | 823 |
| 15:31:33 | 12.98 | 100 | 723 |
Price Extremes
| 1 week | 11.93 |  | 13.2 |
| 1 month | 11.05 | | 14.06 |
| Current year | 7.15 | | 17.75 |
| 1 year | 7.15 | | 17.75 |
| 3 years | 7.15 | | 23.7 |
| 5 years | 7.15 | | 40.88 |
| 10 years | 3.62 | | 40.88 |
Monthly variations
Annual variations
| 2026 | +9.27% | ||
| 2025 | -26.25% | ||
| 2024 | -21.17% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Stocks
- PAMT Stock
- Quotes PAMT CORP
Select your edition
All financial news and data tailored to specific country editions
