|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 USD | -4.73% |
|
+7.39% | +25.17% |
| 05-01 | Tranche Update on PAMT CORP's Equity Buyback Plan announced on June 4, 2014. | CI |
| 05-01 | PAMT Posts Breakeven Q1 Results as Revenue Declines | MT |
Quotes 5-day view: PAMT CORP
Delayed Quote Nasdaq
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 14.34 $ | 15.00 $ | 15.57 $ | 15.87 $ | 15.12 $ |
| Volume | 25,852 | 32,001 | 24,870 | 26,762 | 14,808 |
| Change | +1.85% | +4.60% | +3.80% | +1.93% | -4.73% |
| Opening | 14.55 $ | 14.42 $ | 15.39 $ | 15.88 $ | 16.30 $ |
| High | 14.79 $ | 15.00 $ | 16.04 $ | 16.50 $ | 16.30 $ |
| Low | 13.70 $ | 14.21 $ | 14.98 $ | 15.24 $ | 15.01 $ |
Performance
| 1 day | -4.73% | ||
| 1 week | +7.39% | ||
| Current month | +11.75% | ||
| 1 month | +47.08% | ||
| 3 months | +87.83% | ||
| 6 months | +38.21% | ||
| Current year | +25.17% | ||
| 1 year | +16.04% | ||
| 3 years | -44.60% | ||
| 5 years | -1.99% | ||
| 10 years | +220.34% |
Volumes
marketsDaily volume
14,808
Estimated daily volume
14,808
Avg. Volume 20 sessions
21,574
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
326,198.88
Record volume 1
10,084,400
Record volume 2
2,856,876
Record volume 3
2,789,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
332,369,171
Net sales (USD)
598,056,000
Number of employees
2,365
Sales / Employee (USD)
252,878
Free-Float
21.32 %
Free-Float capitalization (USD)
75,759,476
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
15.18
Moving average 20 days
13.35
Moving average 50 days
11.19
Moving average 100 days
10.73
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-11.71%
Price spread / (MMA50)
-25.99%
Price spread / (MMA100)
-29.03%
RSI 9 days
67.36
RSI 14 days
67.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.73% | +7.39% | +16.04% | -44.60% | 332M | |
| -3.39% | -3.88% | +48.22% | +44.61% | 51.11B | |
| -2.14% | -1.74% | +102.47% | +60.04% | 27.29B | |
| -4.35% | -6.49% | - | - | 26.13B | |
| -2.91% | -4.41% | +78.27% | +55.22% | 13.21B | |
| -1.80% | -1.35% | +81.81% | +48.28% | 12.85B | |
| -2.23% | -2.71% | +59.33% | +16.63% | 7.61B | |
| -2.26% | -1.28% | +80.52% | +24.04% | 4.68B | |
| +2.29% | +1.19% | +85.10% | +319.74% | 4.33B | |
| -2.02% | -3.24% | +56.05% | -3.10% | 2.64B | |
| Average | -2.54% | -2.34% | +67.54% | +57.87% | 15.02B | |
| Weighted average by Cap. | -2.93% | -4.32% | +70.10% | +55.38% |
Historical Quotes: PAMT CORP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c338df40aa88e80306094f.tUReozsaKdqIAXkMr_yl1agH1hQbcW5g_vUy5HN8FMw.-S8E7mFWSLvBaQEhy8XUsOI3uSF-AyQrjblj1BQaU43HIT-VSi5PlLFGOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.12 | 2,565 | 7,801 |
| 15:59:54 | 15.09 | 193 | 5,236 |
| 15:59:54 | 15.09 | 100 | 5,043 |
| 15:59:54 | 15.08 | 100 | 4,943 |
| 15:59:46 | 15.04 | 112 | 4,843 |
| 15:59:14 | 15.03 | 100 | 4,731 |
| 15:49:06 | 15.01 | 100 | 4,631 |
| 15:49:06 | 15.01 | 100 | 4,531 |
| 15:19:25 | 15.25 | 100 | 4,431 |
| 15:10:58 | 15.45 | 142 | 4,331 |
Course Extremes
| 1 week | 14.21 |  | 16.5 |
| 1 month | 9.64 | | 16.5 |
| Current year | 7.15 | | 16.5 |
| 1 year | 7.15 | | 16.5 |
| 3 years | 7.15 | | 27.44 |
| 5 years | 7.15 | | 40.88 |
| 10 years | 3.62 | | 40.88 |
Monthly variations
Annual variations
| 2026 | +25.17% | ||
| 2025 | -26.25% | ||
| 2024 | -21.17% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Stocks
- PAMT Stock
- Quotes PAMT CORP
Select your edition
All financial news and data tailored to specific country editions
