|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 USD | 0.00% |
|
0.00% | -31.66% |
Quotes 5-day view: Pampa Camarones SpA
End-of-day quote Santiago S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$30.00 | US$30.00 | US$30.00 | US$30.00 | US$30.00 |
| Volume | 0 | 0 | 0 | 1 | 110 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$30.00 | US$30.00 | US$30.00 | US$30.00 | US$30.00 |
| High | US$30.00 | US$30.00 | US$30.00 | US$30.00 | US$30.00 |
| Low | US$30.00 | US$30.00 | US$30.00 | US$30.00 | US$30.00 |
Performance
| 6 months | -31.66% | ||
| Current year | -31.66% | ||
| 1 year | -31.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
88,068,060
Net sales ()
36,244,000
Number of employees
330
Sales / Employee (USD)
109,830
Free-Float
2.93 %
Free-Float capitalization (USD)
1,528,800
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30
Moving average 20 days
30
Moving average 50 days
30
Moving average 100 days
34.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+15.77%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -31.82% | - | 88.07M | |
| -6.40% | -7.67% | +84.71% | +149.17% | 49.69B | |
| +4.55% | +8.49% | +72.50% | +123.30% | 24.15B | |
| +1.26% | -4.23% | +49.84% | +16.52% | 21.38B | |
| -6.69% | -10.13% | +126.56% | +165.45% | 16.97B | |
| -5.90% | +8.06% | -60.12% | +90.88% | 14.33B | |
| -1.74% | +3.83% | +65.28% | +159.48% | 10.06B | |
| -4.58% | -12.87% | +95.97% | +347.55% | 8.56B | |
| -1.24% | -4.74% | +64.39% | +221.83% | 6.05B | |
| -1.58% | -2.69% | +77.71% | +308.25% | 5.05B | |
| Average | -2.23% | -0.44% | +54.50% | +175.83% | 15.63B | |
| Weighted average by Cap. | -2.89% | +0.10% | +67.61% | +142.92% |
Historical Quotes: Pampa Camarones SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30 |  | 30 |
| 1 month | 30 | | 30 |
| Current year | 30 | | 43.9 |
| 1 year | 30 | | 44 |
| 3 years | 30 | | 52.04 |
| 5 years | 30 | | 52.04 |
| 10 years | 30 | | 52.04 |
Monthly variations
Annual variations
| 2026 | -31.66% | ||
| 2025 | -0.23% | ||
| 2024 | +2.80% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- CAMARONEX Stock
- Quotes Pampa Camarones SpA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
