|
End-of-day quote
Santiago S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 30.00 USD | 0.00% |
|
+20.00% | -31.66% |
Stock exchange
Santiago S.E.
CAMARONEX 30.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMARONEX | 30.00USD | 0.00% | 0 $ |
Quotes 5-day view: Pampa Camarones SpA
End-of-day quote Santiago S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$30.00 | US$30.00 | US$30.00 | US$30.00 | US$30.00 |
| Volume | 160 | 0 | 0 | 0 | 0 |
| Change | +20.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$30.00 | US$30.00 | US$30.00 | US$30.00 | US$30.00 |
| High | US$30.00 | US$30.00 | US$30.00 | US$30.00 | US$30.00 |
| Low | US$30.00 | US$30.00 | US$30.00 | US$30.00 | US$30.00 |
Performance
| 1 week | +20.00% | ||
| 6 months | -31.66% | ||
| Current year | -31.66% | ||
| 1 year | -31.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
88,068,060
Net sales ()
36,244,000
Number of employees
330
Sales / Employee (USD)
109,830
Free-Float
2.93 %
Free-Float capitalization (USD)
1,528,800
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30
Moving average 20 days
33.55
Moving average 50 days
31.42
Moving average 100 days
30.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+2.37%
RSI 9 days
42.13
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.00% | -31.82% | - | 88.07M | |
| -6.49% | -4.31% | +71.47% | +149.46% | 53.39B | |
| +0.83% | +6.44% | +82.43% | +36.86% | 27.76B | |
| -6.22% | +1.99% | +169.06% | +221.00% | 20.37B | |
| +5.14% | +14.99% | -36.44% | -12.32% | 20.26B | |
| +1.13% | +3.94% | +114.10% | +220.98% | 14.61B | |
| -0.38% | +5.40% | +121.10% | +527.09% | 12.8B | |
| -1.11% | +6.80% | +57.68% | +176.68% | 8.86B | |
| -0.58% | +0.13% | +83.43% | +244.63% | 7.73B | |
| -0.92% | +1.83% | +115.15% | +216.69% | 5.41B | |
| Average | -0.75% | +4.80% | +74.62% | +197.90% | 17.13B | |
| Weighted average by Cap. | -1.96% | +5.44% | +80.59% | +162.75% |
Historical Quotes: Pampa Camarones SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30 |  | 30 |
| 1 month | 25 | | 38.1 |
| Current year | 25 | | 43.9 |
| 1 year | 25 | | 44 |
| 3 years | 25 | | 52.04 |
| 5 years | 25 | | 52.04 |
| 10 years | 25 | | 52.04 |
Monthly variations
Annual variations
| 2026 | -31.66% | ||
| 2025 | -0.23% | ||
| 2024 | +2.80% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- CAMARONEX Stock
- Quotes Pampa Camarones SpA
Select your edition
All financial news and data tailored to specific country editions
