Quotes Paltac Corporation

Stocks

8283

JP3782200004

Personal Products

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-06-12 EDT			5-day change	1st Jan Change
6,637.00 ^JPY	+0.02%		+0.08%	+37.58%

05-12	MediPal Holdings Corporation proposed to acquire remaining 47.60% stake in Paltac Corporation from State Street Bank & Trust Company 505103, JP Morgan Chase Bank 385632, State Street Bank & Trust Company 505001 Obayashi Group, BNYM AS Agt CLTS 10 Percent, BBH For Fidelity Low-Priced STOCK Fund and NORTHERN TRUST CO. RE FIDELITY FUNDS for approximately ¥190 billion.	CI
05-12	Japanese Shares Rise as US, Japan Reaffirm FX Coordination	MT

Quotes 5-day view: Paltac Corporation

Delayed Quote Japan Exchange

Paltac Corporation(8283) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	6,633.00 ¥	6,633.00 ¥	6,634.00 ¥	6,636.00 ¥	6,637.00 ¥
Volume	413,900	250,100	262,300	480,000	446,500
Change	+0.02%	0.00%	+0.02%	+0.03%	+0.02%
Opening	6,632.00 ¥	6,633.00 ¥	6,633.00 ¥	6,634.00 ¥	6,638.00 ¥
High	6,633.00 ¥	6,633.00 ¥	6,635.00 ¥	6,636.00 ¥	6,640.00 ¥
Low	6,632.00 ¥	6,632.00 ¥	6,632.00 ¥	6,633.00 ¥	6,635.00 ¥

Performance

1 day	+0.02%
1 week	+0.08%
Current month	+0.11%
1 month	+42.88%
3 months	+40.02%
6 months	+39.37%
Current year	+37.58%
1 year	+64.36%
3 years	+29.53%
5 years	+13.45%
10 years	+216.20%

Volumes

markets

Daily volume

446,500

Estimated daily volume

446,500

Avg. Volume 20 sessions

518,627

Daily volume ratio

0.86

Avg. Volume 20 sessions JPY

3,442,127,399

Avg. Volume 20 sessions USD

21,475,432.84

Record volume 1

4,661,399

Record volume 2

2,811,500

Record volume 3

1,948,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

402,056,392,531

Market Cap (USD)

2,508,429,833

Net sales (JPY)

1,237,846,000,000

Net sales (USD)

7,722,921,194

Free-Float

42.22 %

Free-Float capitalization (JPY)

173,496,768,579

Free-Float capitalization (USD)

1,082,446,339

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

6,633.6

Moving average 20 days

6,631.65

Moving average 50 days

5,579.78

Moving average 100 days

5,220.05

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

-15.93%

Price spread / (MMA100)

-21.35%

STIM

RSI 9 days

93.44

RSI 14 days

89.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALTAC CORPORATION	+0.02%	+0.08%	+64.36%	+29.53%	2.51B
PROCTER & GAMBLE COMPANY	+0.86%	+6.27%	-7.71%	+2.08%	345B
UNILEVER PLC	+0.78%	+7.55%	-15.92%	-1.80%	126B
COLGATE-PALMOLIVE COMPANY	+0.07%	+5.11%	-2.89%	+17.95%	71.53B
HINDUSTAN UNILEVER LIMITED	+1.36%	+4.30%	-8.74%	-17.73%	52.51B
KENVUE INC.	+0.39%	+7.46%	-16.98%	-27.73%	34.69B
ESTEE LAUDER	+1.89%	+8.18%	+28.37%	-49.20%	31.85B
ESSITY AB	+0.95%	+4.37%	-1.67%	-6.49%	18.73B
BEIERSDORF	+0.37%	+4.41%	-40.45%	-39.81%	17.7B
KAO CORPORATION	-0.43%	+3.37%	-10.46%	+19.66%	17.11B
Average	+0.54%	+4.55%	-1.21%	-7.35%	71.76B
Weighted average by Cap.	+0.35%	+5.83%	-8.05%	-2.92%

See all sector performances

Historical Quotes: Paltac Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

938e74e9412.KuontwePR076QD6-dqcN34Tzk85-azEYBdFl2Ojqo30.Qt9jxTHsCBbNKlvEBf106cmlypw8O1heMI43npK7lQlHu2yPaN4xGc8jdw

Date	Price	Volume	Total
02:30:00	6,637.00	20,600	446,500
02:24:58	6,637.00	100	425,900
02:24:54	6,636.00	100	425,800
02:24:35	6,637.00	200	425,700
02:24:29	6,636.00	100	425,500
02:24:25	6,636.00	100	425,400
02:24:05	6,637.00	100	425,300
02:24:00	6,637.00	100	425,200
02:22:40	6,637.00	400	425,100
02:22:34	6,636.00	100	424,700

Chart

Duration

Period

More charts

Course Extremes

1 week	6,632	6,640
1 month	6,345	6,643
Current year	4,520	6,643
1 year	3,944	6,643
3 years	3,449	6,643
5 years	3,449	6,643
10 years	1,950	6,700

Monthly variations

Annual variations

2026	+37.58%
2025	+10.59%
2024	-2.28%
2023	-3.69%
2022	-2.11%
2021	-15.60%
2020	+7.06%
2019	+0.96%
2018	+0.97%
2017	+86.10%
2016	+27.81%
2015	+55.13%
2014	+2.28%
2013	+38.98%
2012	-0.81%
2011	+2.28%
2010	-30.17%