|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,610.00 JPY | 0.00% |
|
+0.23% | +37.02% |
| 07-14 | Paltac Corporation(TSE:8283) dropped from FTSE All-World Index | CI |
| 07-14 | MediPal Lifts Profit Forecasts for Fiscal Year Ending March 2027 | MT |
Quotes 5-day view: Paltac Corporation
Delayed Quote Japan Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | JP¥6,601.00 | JP¥6,607.00 | JP¥6,603.00 | JP¥6,610.00 | JP¥6,610.00 |
| Volume | 409,200 | 532,800 | 578,100 | 257,900 | 63,400 |
| Change | +0.09% | +0.09% | -0.06% | +0.11% | 0.00% |
| Opening | JP¥6,600.00 | JP¥6,605.00 | JP¥6,612.00 | JP¥6,610.00 | JP¥6,620.00 |
| High | JP¥6,607.00 | JP¥6,613.00 | JP¥6,622.00 | JP¥6,630.00 | JP¥6,630.00 |
| Low | JP¥6,598.00 | JP¥6,598.00 | JP¥6,603.00 | JP¥6,600.00 | JP¥6,610.00 |
Performance
| 1 week | +0.23% | ||
| Current month | -0.45% | ||
| 1 month | -0.44% | ||
| 3 months | +44.26% | ||
| 6 months | +32.36% | ||
| Current year | +37.02% | ||
| 1 year | +60.20% | ||
| 3 years | +40.40% | ||
| 5 years | +31.41% | ||
| 10 years | +211.94% |
Volumes
marketsDaily volume
63,400
Estimated daily volume
63,400
Avg. Volume 20 sessions
240,386
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
1,588,951,460
Avg. Volume 20 sessions USD
9,694,192.86
Record volume 1
4,661,399
Record volume 2
2,811,500
Record volume 3
1,948,500
Capital turnover ratio
0
Float rotation
1.47
Basic data
Market Cap (JPY)
402,943,743,976
Market Cap (USD)
2,458,359,782
Net sales (JPY)
1,237,846,000,000
Net sales (USD)
7,552,098,446
Free-Float
0.26 %
Free-Float capitalization (JPY)
1,085,361,873
Free-Float capitalization (USD)
6,621,793
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
6,603.2
Moving average 20 days
6,627.7
Moving average 50 days
6,625.58
Moving average 100 days
5,694.86
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-13.84%
RSI 9 days
47.73
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.23% | +60.20% | +40.40% | 2.46B | |
| -1.45% | -0.73% | -7.17% | -3.90% | 347B | |
| -1.54% | -0.34% | -9.21% | -1.07% | 133B | |
| -1.69% | -1.52% | +1.56% | +16.70% | 73.32B | |
| +0.33% | +2.82% | -12.82% | -16.98% | 52.46B | |
| -1.20% | +1.07% | -16.63% | -21.28% | 36.73B | |
| -3.28% | -2.90% | -10.20% | -55.52% | 29.9B | |
| -1.24% | -1.22% | -28.48% | -32.81% | 19.63B | |
| -2.28% | -1.72% | +11.38% | +5.02% | 19.62B | |
| -0.19% | -1.80% | -3.05% | +23.79% | 17.91B | |
| Average | -0.92% | +0.65% | -1.44% | -4.57% | 73.22B | |
| Weighted average by Cap. | -0.63% | +0.87% | -7.42% | -4.95% |
Historical Quotes: Paltac Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98b69d671f201b10d5f9661.Fg133llFcRl8zB_h96gjqMX1KGy96mVh3TlMDfl0700.X3Qo6mAPR2kOpEWHnp9754-fXD7fiyk-vG4jaaxNriYhWz24bzYwcxXhdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,610.00 | 9,900 | 63,400 |
| 02:24:40 | 6,620.00 | 200 | 53,500 |
| 02:24:40 | 6,620.00 | 100 | 53,300 |
| 02:24:40 | 6,620.00 | 6,800 | 53,200 |
| 02:24:00 | 6,620.00 | 100 | 46,400 |
| 01:58:43 | 6,620.00 | 100 | 46,300 |
| 01:58:42 | 6,630.00 | 3,900 | 46,200 |
| 01:58:19 | 6,620.00 | 100 | 42,300 |
| 01:58:19 | 6,620.00 | 200 | 42,200 |
| 01:58:18 | 6,620.00 | 200 | 42,000 |
Course Extremes
| 1 week | 6,598 |  | 6,630 |
| 1 month | 6,586 | | 6,680 |
| Current year | 4,520 | | 6,680 |
| 1 year | 4,148 | | 6,680 |
| 3 years | 3,449 | | 6,680 |
| 5 years | 3,449 | | 6,680 |
| 10 years | 1,950 | | 6,700 |
Monthly variations
Annual variations
| 2026 | +37.02% | ||
| 2025 | +10.59% | ||
| 2024 | -2.28% | ||
| 2023 | -3.69% | ||
| 2022 | -2.11% | ||
| 2021 | -15.60% | ||
| 2020 | +7.06% | ||
| 2019 | +0.96% | ||
| 2018 | +0.97% | ||
| 2017 | +86.10% | ||
| 2016 | +27.81% | ||
| 2015 | +55.13% | ||
| 2014 | +2.28% | ||
| 2013 | +38.98% | ||
| 2012 | -0.81% | ||
| 2011 | +2.28% | ||
| 2010 | -30.17% |
- Stock Market
- Stocks
- 8283 Stock
- Quotes Paltac Corporation
Select your edition
All financial news and data tailored to specific country editions
