|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,642.00 JPY | +0.02% |
|
+0.06% | +37.69% |
| 06-19 | Paltac Corporation Announces Management Changes | CI |
| 05-12 | Japanese Shares Rise as US, Japan Reaffirm FX Coordination | MT |
Quotes 5-day view: Paltac Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥6,647.00 | JP¥6,640.00 | JP¥6,639.00 | JP¥6,641.00 | JP¥6,642.00 |
| Volume | 281,400 | 153,700 | 119,700 | 231,200 | 138,100 |
| Change | +0.14% | -0.11% | -0.02% | +0.03% | +0.02% |
| Opening | JP¥6,647.00 | JP¥6,645.00 | JP¥6,642.00 | JP¥6,646.00 | JP¥6,648.00 |
| High | JP¥6,648.00 | JP¥6,648.00 | JP¥6,649.00 | JP¥6,649.00 | JP¥6,650.00 |
| Low | JP¥6,641.00 | JP¥6,638.00 | JP¥6,638.00 | JP¥6,639.00 | JP¥6,640.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.06% | ||
| Current month | +0.03% | ||
| 1 month | +0.15% | ||
| 3 months | +34.54% | ||
| 6 months | +36.78% | ||
| Current year | +37.69% | ||
| 1 year | +65.22% | ||
| 3 years | +38.00% | ||
| 5 years | +19.89% | ||
| 10 years | +203.01% |
Volumes
marketsDaily volume
138,100
Estimated daily volume
169,922
Avg. Volume 20 sessions
243,827
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
1,619,498,934
Avg. Volume 20 sessions USD
10,068,424.87
Record volume 1
4,661,399
Record volume 2
2,811,500
Record volume 3
1,948,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
402,861,150,091
Market Cap (USD)
2,503,845,007
Net sales (JPY)
1,237,846,000,000
Net sales (USD)
7,693,406,341
Free-Float
42.22 %
Free-Float capitalization (JPY)
173,844,040,352
Free-Float capitalization (USD)
1,080,467,879
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
6,641
Moving average 20 days
6,638.15
Moving average 50 days
6,124.86
Moving average 100 days
5,476.36
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-17.55%
STIM
RSI 9 days
75.73
RSI 14 days
83.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +0.06% | +65.22% | +38.00% | 2.5B | |
| +2.70% | +1.96% | -6.07% | -0.22% | 353B | |
| -0.17% | +1.23% | -8.14% | +0.57% | 134B | |
| +2.55% | +4.47% | +2.95% | +23.48% | 76.12B | |
| +0.21% | +3.01% | -4.21% | -17.96% | 54.56B | |
| +2.59% | +4.59% | -5.12% | -24.94% | 38.07B | |
| +1.50% | +2.71% | -5.50% | -57.37% | 30.29B | |
| -0.13% | +0.40% | +4.50% | -3.03% | 19.57B | |
| +0.31% | +3.71% | -28.90% | -36.76% | 19.18B | |
| +0.67% | +0.52% | +2.97% | +23.90% | 18.37B | |
| Average | +1.03% | +2.55% | +1.77% | -5.43% | 74.52B | |
| Weighted average by Cap. | +1.74% | +2.29% | -5.16% | -2.83% |
Historical Quotes: Paltac Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b8d8.xB6gH_b_QBa-55AmxTM9NilSbQUrWiER770plTdUqqE.oFOTXqKqdkXJn-Bh8VVYUX42BEx4LGB8ndVI52EY5ZWRS-VQxJcWUPWkwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,642.00 | 17,200 | 138,100 |
| 02:24:58 | 6,642.00 | 100 | 120,900 |
| 02:24:58 | 6,650.00 | 100 | 120,800 |
| 02:24:57 | 6,649.00 | 100 | 120,700 |
| 02:24:57 | 6,643.00 | 200 | 120,600 |
| 02:24:57 | 6,643.00 | 100 | 120,400 |
| 02:24:54 | 6,648.00 | 100 | 120,300 |
| 02:24:45 | 6,644.00 | 400 | 120,200 |
| 02:24:32 | 6,644.00 | 100 | 119,800 |
| 02:24:31 | 6,648.00 | 100 | 119,700 |
Course Extremes
| 1 week | 6,638 |  | 6,650 |
| 1 month | 6,632 | | 6,650 |
| Current year | 4,520 | | 6,650 |
| 1 year | 4,002 | | 6,650 |
| 3 years | 3,449 | | 6,650 |
| 5 years | 3,449 | | 6,650 |
| 10 years | 1,950 | | 6,700 |
Monthly variations
Annual variations
| 2026 | +37.67% | ||
| 2025 | +10.59% | ||
| 2024 | -2.28% | ||
| 2023 | -3.69% | ||
| 2022 | -2.11% | ||
| 2021 | -15.60% | ||
| 2020 | +7.06% | ||
| 2019 | +0.96% | ||
| 2018 | +0.97% | ||
| 2017 | +86.10% | ||
| 2016 | +27.81% | ||
| 2015 | +55.13% | ||
| 2014 | +2.28% | ||
| 2013 | +38.98% | ||
| 2012 | -0.81% | ||
| 2011 | +2.28% | ||
| 2010 | -30.17% |
- Stock Market
- Stocks
- 8283 Stock
- Quotes Paltac Corporation
Select your edition
All financial news and data tailored to specific country editions
