PALRAM INDUSTRIES (1990) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,826 ILa | +0.54% |
|
-0.66% | +26.57% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 4716 ILa | 4808 ILa | 4782 ILa | 4800 ILa | 4,826 ILa |
| Volume | 28 586 | 30 945 | 8 134 | 10 918 | 458 |
| Change | -2.92% | +1.95% | -0.54% | +0.38% | +0.54% |
| Opening | 4,858.00 | 4,716.00 | 4,824.00 | 4,815.00 | 4,840 |
| High | 4,895.00 | 4,824.00 | 4,839.00 | 4,815.00 | 4,840 |
| Low | 4,660.00 | 4,685.00 | 4,667.00 | 4,745.00 | 4,811 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.66% | ||
| Current month | -2.90% | ||
| 1 month | -6.33% | ||
| 3 months | +24.54% | ||
| 6 months | +59.22% | ||
| Current year | +26.57% | ||
| 1 year | +70.95% | ||
| 3 years | +55.38% | ||
| 5 years | +161.15% | ||
| 10 years | +244.47% |
Volumes
marketsDaily volume
458
Estimated daily volume
1 985
Avg. Volume 20 sessions
27 319
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
131 841 494.00
Avg. Volume 20 sessions USD
354 653.62
Record volume 1
711 859
Record volume 2
682 909
Record volume 3
656 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 231 412 837
Capitalization (USD)
331 300 541
Net sales (ILS)
1 717 746 000
Net sales (USD)
462 144 102
Number of employees
1 531
Sales / Employee (ILS)
1 121 976
Sales / Employee (USD)
301 858
Free-Float
35.15 %
Free-Float capitalization (ILa)
432 861 062
Free-Float capitalization (USD)
116 457 373
Average Daily Capital Traded
10.71%
Highs and lows
1 week
4 660.00
4 958.00
1 month
4 660.005 095.00
Current year
3 654.005 342.00
1 year
2 386.005 342.00
3 years
2 032.005 480.00
5 years
1 056.005 480.00
10 years
1 056.005 480.00
Indicators
Moving average 5 days
4 792.80
Moving average 20 days
4 964.70
Moving average 50 days
4 577.24
Moving average 100 days
4 222.21
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
41.86
RSI 14 days
48.24
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.66% | +26.57% | +70.95% | 331M | ||
| -0.07% | +4.15% | +8.33% | +13.51% | 41.78B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -26.55% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -16.64% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -20.51% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.37B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.33B | ||
| -0.26% | +3.35% | -3.50% | -12.98% | 2.85B | ||
| +1.96% | +8.84% | +16.33% | +38.41% | 2.81B | ||
| +1.36% | +3.31% | +24.71% | +81.73% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +2.94% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| Average | -0.16% | +0.80% | -3.62% | +4.05% | ||
| Weighted average by Cap. | -0.14% | +1.52% | -3.74% | -2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa3a1947eb01221cb9.EcE7_xP9Nr4LfK1B54LhUD3eghsMDo5aaHPKV9EjWwQ.Vex3mGO1adhFTJkYgceOAEeEryg5f9EtWDSlP6dCFkwl7EuGJahmyX0_xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:43 | 4,826 | 10 | 458 |
| 03:55:10 | 4,811 | 5 | 448 |
| 03:55:10 | 4,811 | 6 | 443 |
| 03:55:10 | 4,811 | 49 | 437 |
| 03:55:10 | 4,812 | 12 | 388 |
| 03:55:10 | 4,813 | 83 | 376 |
| 03:19:28 | 4,838 | 100 | 293 |
| 03:17:15 | 4,832 | 74 | 193 |
| 03:15:47 | 4,812 | 23 | 119 |
| 03:15:47 | 4,816 | 74 | 96 |
Monthly variations
Annual change
| 2024 | +25.89% | ||
| 2023 | +58.94% | ||
| 2022 | -49.37% | ||
| 2021 | +60.94% | ||
| 2020 | +65.21% | ||
| 2019 | -0.72% | ||
| 2018 | -14.89% | ||
| 2017 | -24.79% | ||
| 2016 | +24.18% | ||
| 2015 | +58.57% | ||
| 2014 | -0.97% | ||
| 2013 | +21.56% | ||
| 2012 | +25.50% | ||
| 2011 | -26.01% | ||
| 2010 | -5.63% | ||
| 2009 | +125.04% | ||
| 2008 | -59.19% | ||
| 2007 | +6.52% | ||
| 2006 | +24.77% | ||
| 2005 | -7.83% | ||
| 2004 | -24.29% | ||
| 2003 | +168.64% | ||
| 2002 | -9.65% | ||
| 2001 | -4.11% | ||
| 2000 | -12.02% | ||
| 1999 | +14.33% | ||
| 1998 | +35.67% | ||
| 1997 | +68.58% | ||
| 1996 | -30.52% |
- Stock Market
- Equities
- PLRM Stock
- Quotes Palram Industries (1990) Ltd