|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:11 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 4,491.00 ILa | -1.38% |
|
-4.06% | -16.83% |
Stock exchange
TEL AVIV STOCK EXCHANGE
PLRM 4,491.00 ILa
-1.38%
29.78M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLRM | 4,491.00ILa | -1.38% | 29.78M ILa |
Quotes 5-day view: Palram Industries (1990) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | ILA 4,569.00 | ILA 4,579.00 | ILA 4,530.00 | ILA 4,554.00 | ILA 4,491.00 |
| Volume | 4,277 | 9,247 | 4,295 | 5,912 | 6,632 |
| Change | -2.39% | +0.22% | -1.07% | +0.53% | -1.38% |
| Opening | ILA 4,681.00 | ILA 4,569.00 | ILA 4,579.00 | ILA 4,500.00 | ILA 4,554.00 |
| High | ILA 4,698.00 | ILA 4,660.00 | ILA 4,606.00 | ILA 4,600.00 | ILA 4,554.00 |
| Low | ILA 4,551.00 | ILA 4,531.00 | ILA 4,523.00 | ILA 4,500.00 | ILA 4,396.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.06% | ||
| Current month | -2.86% | ||
| 1 month | +4.34% | ||
| 3 months | +1.01% | ||
| 6 months | -14.08% | ||
| Current year | -16.83% | ||
| 1 year | -41.01% | ||
| 3 years | +42.75% | ||
| 5 years | -10.00% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
6,632
Estimated daily volume
6,632
Avg. Volume 20 sessions
20,905
Daily volume ratio
0.32
Avg. Volume 20 sessions ILa
93,884,355
Avg. Volume 20 sessions USD
309,067.3
Record volume 1
1,063,055
Record volume 2
973,198
Record volume 3
711,859
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,169,693,311
Market Cap (USD)
384,451,376
Net sales ()
1,725,552,000
Net sales (USD)
567,149,384
Number of employees
1,759
Sales / Employee (ILS)
980,985
Sales / Employee (USD)
322,427
Free-Float
35.15%
Free-Float capitalization (ILa)
411,165,674
Free-Float capitalization (USD)
135,140,731
Average Daily Capital Traded
8.03%
Indicators
Moving average 5 days
4,582.6
Moving average 20 days
4,510.8
Moving average 50 days
4,372.64
Moving average 100 days
4,571.12
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
49
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -4.06% | -41.01% | +42.75% | 384M | |
| +3.29% | +0.95% | +23.50% | -44.56% | 20.88B | |
| +0.42% | -0.84% | -7.78% | -11.57% | 19.11B | |
| +1.31% | -2.86% | -6.38% | -50.90% | 14.73B | |
| +0.17% | +0.17% | +3.12% | +14.17% | 14.38B | |
| -1.43% | -6.91% | +64.46% | -25.39% | 12.59B | |
| -0.46% | -0.68% | +10.78% | -21.81% | 7B | |
| -0.56% | -2.19% | -13.47% | -29.90% | 5.59B | |
| -5.80% | +4.17% | +20.82% | +411.01% | 5.34B | |
| -1.44% | -5.95% | -32.29% | +59.21% | 5.22B | |
| Average | -0.58% | -3.58% | +2.17% | +34.30% | 10.52B | |
| Weighted average by Cap. | +0.33% | -3.07% | +9.80% | +1.75% |
Historical Quotes: Palram Industries (1990) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
551274.5dG4Q0_hDmxJ9so4oKD9N1oLVC9ZO7j7mn-D4ySdZu8.h7LMcgPZOiEmhL195ZG5chlMPEIaTsCUwBLXiGylKKq1to8aAdA6CSSRnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:11 | 4,422.00 | 48 | 6,680 |
| 10:24:11 | 4,422.00 | 48 | 6,632 |
| 10:14:02 | 4,457.00 | 13 | 6,584 |
| 09:31:39 | 4,493.00 | 11 | 6,571 |
| 09:29:57 | 4,508.00 | 62 | 6,560 |
| 09:29:57 | 4,508.00 | 11 | 6,498 |
| 09:13:07 | 4,504.00 | 75 | 6,487 |
| 09:13:06 | 4,503.00 | 71 | 6,412 |
| 09:13:06 | 4,503.00 | 82 | 6,341 |
Price Extremes
| 1 week | 4,396 |  | 4,660 |
| 1 month | 4,087 | | 4,898 |
| Current year | 3,827 | | 5,958 |
| 1 year | 3,827 | | 8,116 |
| 3 years | 2,770 | | 10,290 |
| 5 years | 2,032 | | 10,290 |
| 10 years | 1,056 | | 10,290 |
Monthly variations
Annual variations
| 2026 | -16.83% | ||
| 2025 | -34.74% | ||
| 2024 | +117.02% | ||
| 2023 | +58.94% | ||
| 2022 | -49.37% | ||
| 2021 | +60.94% | ||
| 2020 | +65.21% | ||
| 2019 | -0.72% | ||
| 2018 | -14.89% | ||
| 2017 | -24.79% | ||
| 2016 | +24.18% | ||
| 2015 | +58.57% | ||
| 2014 | -0.97% | ||
| 2013 | +21.56% | ||
| 2012 | +25.50% | ||
| 2011 | -26.01% | ||
| 2010 | -5.63% | ||
| 2009 | +125.04% | ||
| 2008 | -59.19% | ||
| 2007 | +6.52% | ||
| 2006 | +24.77% | ||
| 2005 | -7.83% | ||
| 2004 | -24.29% | ||
| 2003 | +168.64% | ||
| 2002 | -9.65% | ||
| 2001 | -4.11% | ||
| 2000 | -12.02% | ||
| 1999 | +14.33% | ||
| 1998 | +35.67% | ||
| 1997 | +68.58% | ||
| 1996 | -30.52% |
- Stock Market
- Stocks
- PLRM Stock
- Quotes Palram Industries (1990) Ltd
Select your edition
All financial news and data tailored to specific country editions
