|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:29:49 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 4,419.00 ILa | -1.54% |
|
+6.64% | -18.17% |
Stock exchange
TEL AVIV STOCK EXCHANGE
PLRM 4,419.00 ILa
-1.54%
30.37M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLRM | 4,419.00ILa | -1.54% | 30.37M ILa |
Quotes 5-day view: Palram Industries (1990) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ILA 4,556.00 | ILA 4,324.00 | ILA 4,333.00 | ILA 4,488.00 | ILA 4,419.00 |
| Volume | 14,472 | 7,723 | 6,028 | 8,683 | 6,872 |
| Change | +9.94% | -5.09% | +0.21% | +3.58% | -1.54% |
| Opening | ILA 4,144.00 | ILA 4,556.00 | ILA 4,324.00 | ILA 4,333.00 | ILA 4,488.00 |
| High | ILA 4,589.00 | ILA 4,587.00 | ILA 4,430.00 | ILA 4,516.00 | ILA 4,473.00 |
| Low | ILA 4,219.00 | ILA 4,251.00 | ILA 4,300.00 | ILA 4,345.00 | ILA 4,322.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | +6.64% | ||
| Current month | +7.21% | ||
| 1 month | +1.56% | ||
| 3 months | -10.62% | ||
| 6 months | -20.64% | ||
| Current year | -18.17% | ||
| 1 year | -39.55% | ||
| 3 years | +58.05% | ||
| 5 years | +5.57% | ||
| 10 years | +77.54% |
Volumes
marketsDaily volume
6,872
Estimated daily volume
6,872
Avg. Volume 20 sessions
24,149
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
106,714,431
Avg. Volume 20 sessions USD
359,307.49
Record volume 1
1,063,055
Record volume 2
973,198
Record volume 3
711,859
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,148,168,521
Market Cap (USD)
385,020,127
Net sales ()
1,725,552,000
Net sales (USD)
578,636,531
Number of employees
1,759
Sales / Employee (ILS)
980,985
Sales / Employee (USD)
328,958
Free-Float
35.15 %
Free-Float capitalization (ILa)
403,599,370
Free-Float capitalization (USD)
135,340,656
Average Daily Capital Traded
9.29%
Indicators
Moving average 5 days
4,369
Moving average 20 days
4,142.15
Moving average 50 days
4,284.8
Moving average 100 days
4,623
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
56.15
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +6.64% | -39.55% | +58.05% | 385M | |
| -4.07% | -3.30% | +21.03% | -44.13% | 22.71B | |
| +0.83% | 0.00% | -7.92% | -10.95% | 19.6B | |
| +0.50% | 0.00% | +0.10% | +24.72% | 14.54B | |
| -3.66% | -2.77% | -10.09% | -53.04% | 14.61B | |
| +1.40% | -1.87% | +44.50% | -27.11% | 11.39B | |
| -3.77% | -6.79% | +66.84% | -19.60% | 8.13B | |
| +1.05% | -1.73% | +5.64% | -25.57% | 5.9B | |
| +1.07% | -9.55% | -13.11% | +71.15% | 5.54B | |
| -4.29% | +2.18% | +99.15% | +216.22% | 5.36B | |
| Average | -1.25% | -0.16% | +16.66% | +18.97% | 10.82B | |
| Weighted average by Cap. | -1.37% | -1.25% | +15.75% | -6.24% |
Historical Quotes: Palram Industries (1990) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1431c04.hk0D97iimylkJT18kMxlpJOLwrHyEMY8hqDTmZAtjKw.6ntngPnV8Vkjd1US2qUJ5d3nlPeCWaF5zv-q9OVK_srkHnO4j-PNRVRSeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:49 | 4,419.00 | 20 | 7,961 |
| 10:24:22 | 4,421.00 | 1,089 | 7,941 |
| 10:24:22 | 4,421.00 | 1,089 | 6,852 |
| 10:09:11 | 4,421.00 | 67 | 5,763 |
| 10:07:40 | 4,427.00 | 17 | 5,696 |
| 10:04:00 | 4,430.00 | 25 | 5,679 |
| 10:04:00 | 4,430.00 | 59 | 5,654 |
| 10:01:06 | 4,450.00 | 58 | 5,595 |
| 09:59:12 | 4,429.00 | 9 | 5,537 |
Course Extremes
| 1 week | 4,251 |  | 4,587 |
| 1 month | 3,827 | | 4,596 |
| Current year | 3,827 | | 5,958 |
| 1 year | 3,827 | | 8,119 |
| 3 years | 2,712 | | 10,290 |
| 5 years | 2,032 | | 10,290 |
| 10 years | 1,056 | | 10,290 |
Monthly variations
Annual variations
| 2026 | -18.17% | ||
| 2025 | -34.74% | ||
| 2024 | +117.02% | ||
| 2023 | +58.94% | ||
| 2022 | -49.37% | ||
| 2021 | +60.94% | ||
| 2020 | +65.21% | ||
| 2019 | -0.72% | ||
| 2018 | -14.89% | ||
| 2017 | -24.79% | ||
| 2016 | +24.18% | ||
| 2015 | +58.57% | ||
| 2014 | -0.97% | ||
| 2013 | +21.56% | ||
| 2012 | +25.50% | ||
| 2011 | -26.01% | ||
| 2010 | -5.63% | ||
| 2009 | +125.04% | ||
| 2008 | -59.19% | ||
| 2007 | +6.52% | ||
| 2006 | +24.77% | ||
| 2005 | -7.83% | ||
| 2004 | -24.29% | ||
| 2003 | +168.64% | ||
| 2002 | -9.65% | ||
| 2001 | -4.11% | ||
| 2000 | -12.02% | ||
| 1999 | +14.33% | ||
| 1998 | +35.67% | ||
| 1997 | +68.58% | ||
| 1996 | -30.52% |
- Stock Market
- Stocks
- PLRM Stock
- Quotes Palram Industries (1990) Ltd
Select your edition
All financial news and data tailored to specific country editions
