|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,252.00 ILa | -2.28% |
|
-4.77% | -21.26% |
| 05-28 | Palram Industries Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Palram Industries Ltd(TASE:PLRM) dropped from TA-125 Index | CI |
Quotes 5-day view: Palram Industries (1990) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ILA 4,465.00 | ILA 4,429.00 | ILA 4,379.00 | ILA 4,351.00 | ILA 4,252.00 |
| Volume | 6,791 | 7,615 | 6,920 | 6,156 | 7,976 |
| Change | - | -0.81% | -1.13% | -0.64% | -2.28% |
| Opening | ILA 4,480.00 | ILA 4,465.00 | ILA 4,429.00 | ILA 4,360.00 | ILA 4,351.00 |
| High | ILA 4,586.00 | ILA 4,484.00 | ILA 4,462.00 | ILA 4,379.00 | ILA 4,596.00 |
| Low | ILA 4,404.00 | ILA 4,400.00 | ILA 4,360.00 | ILA 4,345.00 | ILA 4,201.00 |
Performance
| 1 day | -2.28% | ||
| 1 week | -4.77% | ||
| Current month | -0.61% | ||
| 1 month | +4.14% | ||
| 3 months | -17.18% | ||
| 6 months | -26.84% | ||
| Current year | -21.26% | ||
| 1 year | -42.82% | ||
| 3 years | +52.40% | ||
| 5 years | +7.24% | ||
| 10 years | +78.81% |
Volumes
marketsDaily volume
7,976
Estimated daily volume
7,976
Avg. Volume 20 sessions
6,927
Daily volume ratio
1.15
Avg. Volume 20 sessions ILa
29,453,604
Avg. Volume 20 sessions USD
96,460.55
Record volume 1
1,063,055
Record volume 2
973,198
Record volume 3
711,859
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,123,652,521
Market Cap (USD)
367,506,957
Net sales ()
1,725,552,000
Net sales (USD)
564,366,966
Number of employees
1,759
Sales / Employee (ILS)
980,985
Sales / Employee (USD)
320,845
Free-Float
35.15 %
Free-Float capitalization (ILa)
394,981,609
Free-Float capitalization (USD)
129,184,500
Average Daily Capital Traded
2.62%
Indicators
Moving average 5 days
4,420.8
Moving average 20 days
4,399
Moving average 50 days
4,540.68
Moving average 100 days
4,864.28
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
43.02
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -4.77% | -42.82% | +52.40% | 368M | |
| -3.65% | -5.33% | +12.70% | -47.67% | 21.55B | |
| +0.42% | +0.42% | -9.40% | -13.00% | 19.46B | |
| -0.17% | -0.17% | -0.96% | +22.29% | 14.16B | |
| +0.39% | +2.77% | -15.31% | -60.49% | 13.15B | |
| -1.59% | +1.82% | +57.20% | -25.93% | 12.34B | |
| +3.30% | +11.56% | +75.69% | -43.20% | 7.47B | |
| +3.42% | +8.35% | +14.32% | +62.17% | 5.42B | |
| +2.55% | +3.07% | +4.14% | -41.67% | 5.29B | |
| +4.14% | +4.09% | +28.57% | +66.38% | 4.7B | |
| Average | +0.65% | -0.32% | +12.41% | -2.87% | 10.39B | |
| Weighted average by Cap. | -0.12% | -0.72% | +13.13% | -18.82% |
Historical Quotes: Palram Industries (1990) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8f6.4_oTJPQkKRmXpt6P5G3_tTh-SXNEX6K2dJhAxsWq1zA.s4NybLlOS3z76q7dsQCo8nMIIjUXKOP-JOkViqDJm1OKlCpDp0FLdNSLsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:52 | 4,201.00 | 769 | 8,745 |
| 10:24:52 | 4,201.00 | 769 | 7,976 |
| 10:12:36 | 4,276.00 | 82 | 7,207 |
| 09:56:28 | 4,295.00 | 12 | 7,125 |
| 09:50:22 | 4,269.00 | 12 | 7,113 |
| 09:29:57 | 4,298.00 | 36 | 7,101 |
| 09:29:57 | 4,298.00 | 57 | 7,065 |
| 09:29:57 | 4,298.00 | 100 | 7,008 |
| 09:29:57 | 4,298.00 | 59 | 6,908 |
Course Extremes
| 1 week | 4,201 |  | 4,596 |
| 1 month | 4,058 | | 4,672 |
| Current year | 4,017 | | 5,958 |
| 1 year | 4,017 | | 8,119 |
| 3 years | 2,605 | | 10,290 |
| 5 years | 2,032 | | 10,290 |
| 10 years | 1,056 | | 10,290 |
Monthly variations
Annual variations
| 2026 | -21.26% | ||
| 2025 | -34.74% | ||
| 2024 | +117.02% | ||
| 2023 | +58.94% | ||
| 2022 | -49.37% | ||
| 2021 | +60.94% | ||
| 2020 | +65.21% | ||
| 2019 | -0.72% | ||
| 2018 | -14.89% | ||
| 2017 | -24.79% | ||
| 2016 | +24.18% | ||
| 2015 | +58.57% | ||
| 2014 | -0.97% | ||
| 2013 | +21.56% | ||
| 2012 | +25.50% | ||
| 2011 | -26.01% | ||
| 2010 | -5.63% | ||
| 2009 | +125.04% | ||
| 2008 | -59.19% | ||
| 2007 | +6.52% | ||
| 2006 | +24.77% | ||
| 2005 | -7.83% | ||
| 2004 | -24.29% | ||
| 2003 | +168.64% | ||
| 2002 | -9.65% | ||
| 2001 | -4.11% | ||
| 2000 | -12.02% | ||
| 1999 | +14.33% | ||
| 1998 | +35.67% | ||
| 1997 | +68.58% | ||
| 1996 | -30.52% |
- Stock Market
- Stocks
- PLRM Stock
- Quotes Palram Industries (1990) Ltd
Select your edition
All financial news and data tailored to specific country editions
