|
Market Closed -
Other stock markets
|
After hours 16:54:36 | |||
| 342.80 USD | +1.83% |
|
335.00 | -2.28% |
| 09:08am | Alphabet Takes the Hot Seat |  |
| 02:14am | Tech set to drive markets forward again | |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$357.85 | US$360.67 | US$338.54 | US$334.57 | US$342.80 |
| Volume | 53,934 | 8,291 | 10,980 | 5,217 | 1,271 |
| Change | +1.32% | +0.79% | -6.14% | -1.17% | +1.83% |
| Opening | US$350.26 | US$360.00 | US$353.00 | US$342.99 | US$342.80 |
| High | US$368.88 | US$366.31 | US$356.33 | US$348.79 | US$342.80 |
| Low | US$345.00 | US$351.92 | US$334.00 | US$328.73 | US$342.80 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.37% | ||
| Current month | +0.90% | ||
| 1 month | +19.75% | ||
| 3 months | +96.45% | ||
| 6 months | +90.99% | ||
| Current year | +84.65% | ||
| 1 year | +73.86% | ||
| 3 years | +179.45% | ||
| 5 years | +427.27% |
Volumes
marketsDaily volume
1,271
Estimated daily volume
1,271
Avg. Volume 20 sessions
515
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
176,542
Record volume 1
609,076
Record volume 2
401,620
Record volume 3
397,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
278,852,250,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (USD)
276,720,592,544
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
354.67
Moving average 20 days
314.44
Moving average 50 days
278.9
Moving average 100 days
227.62
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-18.64%
Price spread / (MMA100)
-33.60%
STIM
RSI 9 days
55
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -2.37% | +73.86% | +179.45% | 279B | |
| -1.43% | -8.87% | +59.94% | +403.33% | 195B | |
| -1.93% | -5.75% | +47.93% | +100.66% | 116B | |
| -2.78% | -8.32% | -12.03% | - | 15.6B | |
| -2.03% | -3.29% | -16.19% | +32.47% | 15.73B | |
| -1.95% | -3.38% | -42.61% | +0.49% | 13.57B | |
| +0.07% | -2.31% | -28.53% | - | 8.38B | |
| +1.98% | +12.21% | +16.76% | +9.98% | 7.36B | |
| -1.84% | -4.23% | -12.73% | +72.03% | 5.3B | |
| -0.39% | -15.63% | +134.32% | +102.73% | 5.27B | |
| Average | -1.14% | -5.01% | +22.07% | +112.64% | 66.05B | |
| Weighted average by Cap. | -1.23% | -7.04% | +56.50% | +222.63% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f2420e33d5.6vp4sABALGTQ0T6reYpCkcDTKsKsMY11x8p0h0sa5ec.rbVNgXd0VTK74VfYSLMs3LGRB5fZfcIytIQ9zAhS3Mqbv0DYaghHE5-8bw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 328.73 |  | 368.88 |
| 1 month | 279.86 | | 368.88 |
| Current year | 139.6 | | 368.88 |
| 1 year | 139.6 | | 368.88 |
| 3 years | 100.66 | | 368.88 |
| 5 years | 59.72 | | 368.88 |
| 10 years | 21.59 | | 368.88 |
Monthly variations
Annual variations
| 2026 | +80.22% | ||
| 2025 | +1.96% | ||
| 2024 | +23.46% | ||
| 2023 | +114.33% | ||
| 2022 | -25.99% | ||
| 2021 | +56.04% | ||
| 2020 | +55.25% | ||
| 2019 | +29.49% | ||
| 2018 | +11.35% |
- Stock Market
- Stocks
- PANW Stock
- 0KF5 Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
