|
Market Closed -
Other stock markets
|
After hours 17:00:31 | |||
| 329.46 USD | +11.68% |
|
331.26 | +0.54% |
| 07:24am | Arete Adjusts Price Target on Palo Alto Networks to $433 From $185, Maintains Buy Rating | MT |
| 06:16am | Cheaper AI is better: Soaring bills are reshaping how businesses choose models | RE |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote London S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | Today | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$286.39 | US$293.11 | US$299.28 | US$328.60 | US$329.46 |
| Volume | 2,945 | 19,140 | 9,925 | 9,695 | 925 |
| Change | -1.11% | +2.35% | +2.11% | +9.80% | +11.68% |
| Opening | US$293.40 | US$285.27 | US$292.89 | US$306.21 | US$309.83 |
| High | US$293.95 | US$295.02 | US$301.20 | US$332.65 | US$329.46 |
| Low | US$284.31 | US$279.89 | US$290.00 | US$302.00 | US$309.83 |
Performance
| 1 day | +11.94% | ||
| 1 week | +15.04% | ||
| Current month | +18.81% | ||
| 1 month | +18.81% | ||
| 3 months | +111.78% | ||
| 6 months | +76.80% | ||
| Current year | +77.46% | ||
| 1 year | +61.68% | ||
| 3 years | +161.30% | ||
| 5 years | +425.96% |
Volumes
marketsDaily volume
925
Estimated daily volume
925
Avg. Volume 20 sessions
725
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
238,859.23
Record volume 1
609,076
Record volume 2
401,620
Record volume 3
397,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
247,923,000,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.23 %
Free-Float capitalization (USD)
246,023,080,875
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
290.31
Moving average 20 days
277.89
Moving average 50 days
232.26
Moving average 100 days
198.35
Price spread / (MMA5)
-11.88%
Price spread / (MMA20)
-15.65%
Price spread / (MMA50)
-29.50%
Price spread / (MMA100)
-39.80%
STIM
RSI 9 days
63.61
RSI 14 days
65.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.68% | +15.04% | +61.68% | +161.30% | 248B | |
| +6.03% | +10.27% | +46.23% | +417.24% | 178B | |
| +3.30% | +7.68% | +48.08% | +108.48% | 111B | |
| +5.47% | +8.45% | -14.62% | - | 14.89B | |
| +2.31% | +8.52% | -15.07% | +35.49% | 14.73B | |
| -0.97% | +6.97% | -41.84% | +0.59% | 13.53B | |
| +3.68% | +7.56% | -40.57% | - | 7.48B | |
| +9.80% | +42.13% | +182.91% | +149.44% | 6.66B | |
| +1.14% | -10.76% | -2.97% | -19.87% | 5.61B | |
| +0.17% | +22.70% | -20.92% | +51.28% | 4.63B | |
| Average | +4.26% | +7.19% | +20.29% | +112.99% | 60.48B | |
| Weighted average by Cap. | +7.61% | +3.80% | +47.41% | +220.00% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6c9ca7a07e66493b8fac1d0ed4e003.XsrnvzhabA4TeNF7gcb8T4pi1uHyk3eSjTL_S7AIJDU.PY2Syg4VCDogKZ9PtZC9J_I1uqyR4zLn4VqeA4UwXgVq-dPlCi1eSFBB5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:31 | 329.46 | 140 | 407 |
| 11:02:36 | 329.29 | 200 | 267 |
Course Extremes
| 1 week | 279.86 |  | 329.46 |
| 1 month | 251.22 | | 329.46 |
| Current year | 139.6 | | 329.46 |
| 1 year | 139.6 | | 329.46 |
| 3 years | 100.66 | | 329.46 |
| 5 years | 59.72 | | 329.46 |
| 10 years | 21.59 | | 329.46 |
Monthly variations
Annual variations
| 2026 | +77.00% | ||
| 2025 | +1.96% | ||
| 2024 | +23.46% | ||
| 2023 | +114.33% | ||
| 2022 | -25.99% | ||
| 2021 | +56.04% | ||
| 2020 | +55.25% | ||
| 2019 | +29.49% | ||
| 2018 | +11.35% |
- Stock Market
- Stocks
- PANW Stock
- 0KF5 Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
