Quotes Palo Alto Networks, Inc. Thailand S.E.

Stocks

PANW19

TH8483126604

Software

End-of-day quote Thailand S.E. 2026-08-13			5-day change	1st Jan Change
5.200 ^THB	+0.97%		+4.00%	-

08-11	Oil climbs and catches up with Wall Street, but software limits the damage
08-07	US stocks set for higher open as surprise payrolls fall cools rate-hike bets	RE

Stock exchange

Thailand S.E. PANW19 5.200 ฿ +0.97% 305K ฿

Markets		Price	Change	Volumes
Nasdaq	PANW	396.00USD	+2.32%	1.82B $
CBOE	PANW	395.99USD	+2.30%	65.01M $
TEL AVIV STOCK EXCHANGE	CYBR	117,300.00ILS	+3.01%	7.56B ₪
TEL AVIV STOCK EXCHANGE	CYBR	113,870.00ILa	-0.94%	3.45B ILa
Xetra	5AP	338.90EUR	+1.86%	2.85M €
Tradegate	5AP	343.45EUR	+2.23%	2.13M €
Deutsche Boerse AG	5AP	342.30EUR	+1.89%	517K €
Boerse Muenchen	5AP	344.25EUR	+2.42%	493K €
Swiss Exchange	PANW	389.25USD	+1.95%	487K $
London S.E.	0KF5	390.53USD	+1.86%	343K $
Borsa Italiana	1PANW	332.75EUR	+0.45%	117K €
Wiener Boerse	PANW	332.45EUR	+0.21%	92.42K €
CBOE		344.20EUR	+3.44%	91.9K €
Börse Stuttgart	5AP	343.30EUR	+2.25%	63.17K €
CBOE	0KF5	344.20EUR	+3.44%	61.96K €
Mexican S.E.	PANW *	6,552.00MXN	+0.06%	138K $
Lima	PANWUS	385.04USD	+1.33%	0 $
Swiss Exchange	PANW	316.30CHF	+2.07%	0 CHF
Sao Paulo	P2AN34	34.19BRL	+1.33%	1.2M R$
Buenos Aires S.E.	PANW	12,280.00ARS	+1.24%	82.67M $
Buenos Aires S.E.	PANWD	8.050USD	+0.88%	3.78K $
Toronto S.E.	PANW	46.40CAD	+2.32%	1.02M $
Deutsche Boerse AG	5AP0	28.60EUR	+0.70%	0 €
Boerse Muenchen	5AP0	28.80EUR	+2.86%	0 €
Thailand S.E.	PANW80	12.80THB	0.00%	3.46M ฿
Thailand S.E.	PANW19	5.200THB	+0.97%	305K ฿

Quotes 5-day view: Palo Alto Networks, Inc.

End-of-day quote Thailand S.E.

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	Today
Last	THB 4.760	THB 4.880	THB 4.840	THB 5.150	THB 5.200
Volume	65,477	125,673	77,135	397,505	58,691
Change	-4.80%	+2.52%	-0.82%	+6.40%	+0.97%
Opening	THB 5.000	THB 4.780	THB 4.880	THB 4.900	THB 5.150
High	THB 5.050	THB 4.880	THB 4.880	THB 5.150	THB 5.200
Low	THB 4.600	THB 4.640	THB 4.780	THB 4.900	THB 5.000

Performance

1 day	+0.97%
1 week	+4.00%
Current month	+18.18%
1 month	+15.56%

Volumes

markets

Daily volume

58,691

Avg. Volume 20 sessions

105,857

Avg. Volume 20 sessions THB

550,456.4

Avg. Volume 20 sessions USD

16,610.02

Record volume 1

470,941

Record volume 2

397,505

Record volume 3

246,734

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

315,413,150,000

Market Cap (USD)

315,413,150,000

Net sales (USD)

9,221,500,000

Number of employees

21,491

Sales / Employee (USD)

429,087

Free-Float

99.24 %

Free-Float capitalization (THB)

9,434,408,182

Free-Float capitalization (USD)

313,000,643,054

Average Daily Capital Traded

Indicators

Moving average 5 days

4.97

Moving average 20 days

4.71

Price spread / (MMA5)

-4.42%

Price spread / (MMA20)

-9.42%

RSI 9 days

68.89

RSI 14 days

64.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	+0.97%	+4.00%	-	-	315B
PALO ALTO NETWORKS, INC.	+2.32%	+10.16%	+123.91%	+261.08%	315B
CROWDSTRIKE HOLDINGS, INC.	+1.69%	+8.75%	+108.77%	+492.06%	226B
FORTINET, INC.	+2.86%	+3.33%	+108.55%	+177.30%	118B
RUBRIK, INC.	+8.64%	+24.22%	+19.31%	-	19.91B
GEN DIGITAL INC.	+3.25%	+5.23%	-8.05%	+40.41%	17.14B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+3.82%	+7.14%	-28.65%	+3.10%	13.2B
SAILPOINT, INC.	+6.73%	+13.07%	+0.45%	-	10.62B
SANGFOR TECHNOLOGIES INC.	-2.55%	-7.48%	+14.73%	+4.23%	7.71B
BLACKBERRY LIMITED	+2.12%	+1.62%	+141.70%	+102.26%	5.16B
Average	+3.12%	+3.47%	+53.41%	+154.35%	104.84B
Weighted average by Cap.	+2.18%	+4.84%	+105.28%	+307.05%