Quotes Palo Alto Networks, Inc. Thailand S.E.

Stocks

PANW80

TH0150124400

Software

End-of-day quote Thailand S.E. 2026-09-03			5-day change	1st Jan Change
10.90 ^THB	-7.63%		-0.91%	+83.19%

09-03	Wall Street's Triple Squeeze
09-03	HSBC Adjusts Price Target on Palo Alto Networks to $190 From $201, Keeps Reduce Rating	MT

Stock exchange

Thailand S.E. PANW80 10.90 ฿ -7.63% 3.2M ฿

Markets		Price	Change	Volumes
Nasdaq	PANW	331.94USD	+1.05%	2.29B $
CBOE	PANW	331.94USD	+1.08%	93.53M $
TEL AVIV STOCK EXCHANGE	CYBR	99,780.00ILS	-1.11%	6.46B ₪
TEL AVIV STOCK EXCHANGE	CYBR	99,780.00ILa	-1.11%	6.46B ILa
Xetra	5AP	283.90EUR	-0.87%	1.79M €
Tradegate	5AP	285.50EUR	+0.72%	1.74M €
Swiss Exchange	PANW	331.30USD	-0.32%	1.56M $
Boerse Muenchen	5AP	284.95EUR	+0.48%	780K €
London S.E.	0KF5	331.57USD	+1.33%	562K $
Deutsche Boerse AG	5AP	283.50EUR	+0.07%	139K €
Mexican S.E.	PANW *	5,555.00MXN	+0.04%	2.41M $
Wiener Boerse	PANW	285.90EUR	-8.14%	97.21K €
Börse Stuttgart	5AP	283.75EUR	+0.02%	91.37K €
Borsa Italiana	1PANW	320.85EUR	-1.06%	99.14K €
CBOE	0KF5	282.80EUR	-5.62%	48.36K €
CBOE		282.10EUR	-8.41%	11.85K €
Lima	PANWUS	382.13USD	+8.90%	0 $
Swiss Exchange	PANW	267.40CHF	-1.00%	0 CHF
Sao Paulo	P2AN34	27.87BRL	+0.32%	2.8M R$
Buenos Aires S.E.	PANW	10,500.00ARS	+0.29%	196M $
Buenos Aires S.E.	PANWD	6.880USD	0.00%	8.99K $
Toronto S.E.	PANW	38.92CAD	+1.04%	3.64M $
Boerse Muenchen	5AP0	24.00EUR	+0.84%	24 €
Deutsche Boerse AG	5AP0	23.80EUR	-6.30%	0 €
Thailand S.E.	PANW80	10.90THB	-7.63%	3.2M ฿
Thailand S.E.	PANW19	4.360THB	-8.02%	14.98M ฿

Quotes 5-day view: Palo Alto Networks, Inc.

End-of-day quote Thailand S.E.

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	THB 12.90	THB 12.20	THB 12.50	THB 11.80	THB 10.90
Volume	443,384	694,485	461,298	293,027	293,594
Change	+11.21%	-5.43%	+2.46%	-5.60%	-7.63%
Opening	THB 11.70	THB 12.80	THB 12.30	THB 12.60	THB 11.80
High	THB 12.90	THB 12.80	THB 12.80	THB 12.60	THB 11.80
Low	THB 11.70	THB 11.80	THB 12.30	THB 11.80	THB 10.70

Performance

1 day	-7.63%
1 week	-0.91%
Current month	-10.66%
1 month	-2.68%
3 months	+11.79%
6 months	+135.93%
Current year	+83.19%

Volumes

markets

Daily volume

293,594

Avg. Volume 20 sessions

200,965

Avg. Volume 20 sessions THB

2,190,518.5

Avg. Volume 20 sessions USD

66,580.81

Record volume 1

2,371,372

Record volume 2

2,142,357

Record volume 3

1,856,135

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

267,711,200,000

Market Cap (USD)

267,711,200,000

Net sales (USD)

11,480,000,000

Number of employees

21,491

Sales / Employee (USD)

534,177

Free-Float

99.23 %

Free-Float capitalization (THB)

8,074,834,550

Free-Float capitalization (USD)

265,662,056,684

Average Daily Capital Traded

Indicators

Moving average 5 days

12.06

Moving average 20 days

12.07

Moving average 50 days

11.54

Moving average 100 days

9.4

Price spread / (MMA5)

+10.64%

Price spread / (MMA20)

+10.73%

Price spread / (MMA50)

+5.87%

Price spread / (MMA100)

-13.76%

RSI 9 days

38.9

RSI 14 days

43.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	-7.63%	-0.91%	-	-	268B
PALO ALTO NETWORKS, INC.	+1.05%	-2.17%	+74.23%	+173.52%	268B
CROWDSTRIKE HOLDINGS, INC.	+5.68%	+13.63%	+107.95%	+433.33%	208B
FORTINET, INC.	+1.18%	-0.75%	+103.26%	+156.88%	113B
GEN DIGITAL INC.	+2.22%	+5.70%	+6.20%	+53.05%	18.35B
RUBRIK, INC.	+5.69%	-4.15%	+4.82%	-	18.07B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+2.63%	+6.48%	-27.74%	+3.21%	13.67B
SAILPOINT, INC.	+5.90%	+6.42%	-7.58%	-	10.39B
SANGFOR TECHNOLOGIES INC.	+3.68%	+19.99%	+6.12%	+27.43%	8.28B
VARONIS SYSTEMS, INC.	-0.53%	+12.34%	-18.17%	+44.26%	5.37B
Average	+1.23%	+2.44%	+27.68%	+127.38%	93.12B
Weighted average by Cap.	-1.98%	+0.89%	+81.03%	+245.62%