Quotes Palo Alto Networks, Inc. Thailand S.E.

Stocks

PANW80

TH0150124400

Software

End-of-day quote Thailand S.E. 2026-08-13			5-day change	1st Jan Change
12.80 ^THB	0.00%		+8.47%	+115.13%

08-11	Oil climbs and catches up with Wall Street, but software limits the damage
08-07	US stocks set for higher open as surprise payrolls fall cools rate-hike bets	RE

Stock exchange

Thailand S.E. PANW80 12.80 ฿ 0.00% 3.46M ฿

Markets		Price	Change	Volumes
Nasdaq	PANW	396.00USD	+2.32%	1.82B $
CBOE	PANW	395.99USD	+2.30%	65.08M $
TEL AVIV STOCK EXCHANGE	CYBR	117,300.00ILa	+3.01%	7.56B ILa
TEL AVIV STOCK EXCHANGE	CYBR	118,000.00ILS	+0.60%	269M ₪
Swiss Exchange	PANW	389.25USD	+1.95%	487K $
London S.E.	0KF5	390.53USD	+1.86%	343K $
Tradegate	5AP	344.65EUR	+0.35%	295K €
Borsa Italiana	1PANW	332.75EUR	+0.45%	117K €
Wiener Boerse	PANW	338.95EUR	+1.96%	108K €
Xetra	5AP	345.00EUR	+1.80%	108K €
Mexican S.E.	PANW *	6,580.00MXN	+0.43%	2.04M $
Börse Stuttgart	5AP	343.30EUR	+2.25%	63.17K €
Boerse Muenchen	5AP	344.70EUR	+0.52%	18.61K €
Deutsche Boerse AG	5AP	343.00EUR	+0.20%	8.92K €
CBOE	0KF5	344.25EUR	+0.01%	3.44K €
CBOE		344.25EUR	+0.01%	3.44K €
Lima	PANWUS	385.04USD	0.00%	0 $
Swiss Exchange	PANW	316.30CHF	+2.07%	0 CHF
Sao Paulo	P2AN34	33.98BRL	+0.71%	1.19M R$
Buenos Aires S.E.	PANW	12,500.00ARS	+1.79%	109M $
Buenos Aires S.E.	PANWD	8.250USD	+2.48%	24.01K $
Toronto S.E.	PANW	46.40CAD	+2.32%	1.02M $
Deutsche Boerse AG	5AP0	28.60EUR	0.00%	0 €
Boerse Muenchen	5AP0	28.80EUR	0.00%	0 €
Thailand S.E.	PANW80	12.80THB	0.00%	3.46M ฿
Thailand S.E.	PANW19	5.200THB	+0.97%	305K ฿

Quotes 5-day view: Palo Alto Networks, Inc.

End-of-day quote Thailand S.E.

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-13
Last	THB 11.80	THB 12.20	THB 12.00	THB 12.80	THB 12.80
Volume	261,225	21,694	18,667	313,454	270,644
Change	-7.09%	+3.39%	-1.64%	+6.67%	0.00%
Opening	THB 12.50	THB 11.60	THB 12.20	THB 12.10	THB 12.70
High	THB 12.70	THB 12.20	THB 12.20	THB 12.80	THB 12.80
Low	THB 11.60	THB 11.60	THB 11.80	THB 12.00	THB 12.50

Performance

1 week	+8.47%
Current month	+14.29%
1 month	+18.52%
3 months	+82.86%
6 months	+153.47%
Current year	+115.13%

Volumes

markets

Daily volume

270,644

Avg. Volume 20 sessions

119,890

Avg. Volume 20 sessions THB

1,534,592

Avg. Volume 20 sessions USD

46,278.69

Record volume 1

2,371,372

Record volume 2

2,142,357

Record volume 3

1,856,135

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

322,740,000,000

Market Cap (USD)

322,740,000,000

Net sales (USD)

9,221,500,000

Number of employees

21,491

Sales / Employee (USD)

429,087

Free-Float

99.24 %

Free-Float capitalization (THB)

9,653,563,577

Free-Float capitalization (USD)

320,271,452,028

Average Daily Capital Traded

Indicators

Moving average 5 days

12.32

Moving average 20 days

11.75

Moving average 50 days

10.65

Moving average 100 days

8.4

Price spread / (MMA5)

-3.75%

Price spread / (MMA20)

-8.20%

Price spread / (MMA50)

-16.80%

Price spread / (MMA100)

-34.38%

RSI 9 days

64.42

RSI 14 days

62.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	0.00%	+8.47%	-	-	323B
PALO ALTO NETWORKS, INC.	+2.32%	+10.16%	+123.91%	+263.37%	323B
CROWDSTRIKE HOLDINGS, INC.	+1.69%	+8.75%	+108.77%	+508.64%	230B
FORTINET, INC.	+2.86%	+3.33%	+108.55%	+177.21%	121B
RUBRIK, INC.	+8.64%	+24.22%	+19.31%	-	21.63B
GEN DIGITAL INC.	+3.25%	+5.23%	-8.05%	+41.75%	17.7B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+3.82%	+7.14%	-28.65%	+2.63%	13.7B
SAILPOINT, INC.	+6.73%	+13.07%	+0.45%	-	11.34B
SANGFOR TECHNOLOGIES INC.	-2.55%	-6.04%	+12.57%	+4.23%	7.51B
BLACKBERRY LIMITED	+2.12%	+1.62%	+141.70%	+101.61%	5.26B
Average	+2.66%	+7.76%	+53.17%	+157.06%	107.37B
Weighted average by Cap.	+1.02%	+8.70%	+105.03%	+312.92%