Quotes Palo Alto Networks, Inc. Thailand S.E.

Stocks

PANW80

TH0150124400

Software

End-of-day quote Thailand S.E. 2026-10-27			5-day change	1st Jan Change
13.20 ^THB	+1.54%		+11.86%	+121.85%

10-27	Broadcom Could Generate Up to $30 Billion in Revenue From Anthropic AI Financing Deal With Limited Risk, Truist Says	MT
10-16	US Equity Indexes Drop as Investors Rotate Out of High-Growth Sectors, Crude Oil Jumps	MT

Stock exchange

Thailand S.E. PANW80 13.20 ฿ +1.54% 1.21M ฿

Markets		Price	Change	Volumes
Nasdaq	PANW	401.70USD	+2.88%	1.92B $
CBOE	PANW	401.60USD	+2.84%	67.59M $
TEL AVIV STOCK EXCHANGE	CYBR	120,030.00ILS	+9.97%	8.56B ₪
TEL AVIV STOCK EXCHANGE	CYBR	120,030.00ILa	+9.97%	8.56B ILa
Tradegate	5AP	361.50EUR	+3.42%	2.37M €
Xetra	5AP	360.90EUR	+3.44%	1.16M €
Boerse Muenchen	5AP	360.80EUR	+3.10%	753K €
Swiss Exchange	PANW	401.15USD	+3.30%	668K $
Deutsche Boerse AG	5AP	360.70EUR	+3.44%	272K €
Börse Stuttgart	5AP	360.70EUR	+3.29%	250K €
Mexican S.E.	PANW *	7,530.00MXN	+3.53%	3.03M $
London S.E.	0KF5	390.56USD	-0.20%	24.61K $
CBOE		350.45EUR	+9.43%	11.21K €
Borsa Italiana	1PANW	358.25EUR	+2.49%	8.6K €
Lima	PANWUS	360.00USD	+3.76%	8.28K $
Wiener Boerse	PANW	361.40EUR	+7.03%	361.4 €
CBOE	0KF5	187.80EUR	0.00%	0 €
Swiss Exchange	PANW	332.40CHF	+3.55%	0 CHF
Sao Paulo	P2AN34	35.72BRL	+4.29%	1.54M R$
Buenos Aires S.E.	PANW	13,130.00ARS	+4.37%	206M $
Buenos Aires S.E.	PANWD	8.400USD	+3.70%	49.17K $
Toronto S.E.	PANW	46.92CAD	+2.78%	1.79M $
Boerse Muenchen	5AP0	30.00EUR	+2.74%	150 €
Deutsche Boerse AG	5AP0	29.20EUR	+0.69%	0 €
Thailand S.E.	PANW80	13.20THB	+1.54%	1.21M ฿
Thailand S.E.	PANW19	5.300THB	+1.92%	418K ฿

Quotes 5-day view: Palo Alto Networks, Inc.

End-of-day quote Thailand S.E.

	2026-10-20	2026-10-21	2026-10-22	2026-10-26	2026-10-27
Last	THB 11.60	THB 11.50	THB 11.60	THB 13.00	THB 13.20
Volume	109,089	62,570	251,142	225,045	91,605
Change	-1.69%	-0.86%	+0.87%	+12.07%	+1.54%
Opening	THB 11.80	THB 11.60	THB 11.60	THB 11.80	THB 13.00
High	THB 11.80	THB 12.30	THB 11.90	THB 13.00	THB 13.30
Low	THB 11.60	THB 11.30	THB 11.50	THB 11.80	THB 12.90

Performance

1 day	+1.54%
1 week	+11.86%
Current month	+0.76%
1 month	+0.76%
3 months	+18.92%
6 months	+133.63%
Current year	+121.85%
1 year	+85.92%

Volumes

markets

Daily volume

91,605

Avg. Volume 20 sessions

240,493

Avg. Volume 20 sessions THB

3,174,507.6

Avg. Volume 20 sessions USD

94,086.06

Record volume 1

2,371,372

Record volume 2

2,142,357

Record volume 3

1,856,135

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

319,396,280,000

Market Cap (USD)

319,396,280,000

Net sales (USD)

11,480,000,000

Number of employees

21,921

Sales / Employee (USD)

523,699

Free-Float

99.24%

Free-Float capitalization (THB)

9,383,972,355

Free-Float capitalization (USD)

316,971,818,197

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

12.18

Moving average 20 days

13.01

Moving average 50 days

12.36

Moving average 100 days

11.51

Price spread / (MMA5)

-7.73%

Price spread / (MMA20)

-1.44%

Price spread / (MMA50)

-6.36%

Price spread / (MMA100)

-12.80%

RSI 9 days

56.65

RSI 14 days

54.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	+1.54%	+11.86%	+85.92%	-	319B
MICROSOFT CORPORATION	-0.24%	-0.41%	+1.47%	+62.05%	3,955B
PALANTIR TECHNOLOGIES INC.	-0.06%	+2.36%	+7.64%	+1,199.74%	478B
ORACLE CORPORATION	+3.55%	+0.73%	-53.93%	+30.01%	382B
PALO ALTO NETWORKS, INC.	+2.88%	+15.78%	+85.02%	+238.72%	319B
SAP SE	+0.42%	+6.66%	-8.66%	+70.82%	274B
CROWDSTRIKE HOLDINGS, INC.	+2.36%	+17.50%	+103.31%	+524.61%	269B
SERVICENOW, INC.	-2.15%	+6.48%	-16.80%	+40.47%	164B
FORTINET, INC.	+0.91%	+7.87%	+116.22%	+232.02%	135B
ADOBE INC.	-3.97%	+0.51%	-29.75%	-51.71%	101B
Average	+0.12%	+5.94%	+29.04%	+260.75%	639.54B
Weighted average by Cap.	+0.18%	+1.97%	+12.31%	+180.93%