|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.95 EUR | +0.77% |
|
-7.01% | +76.00% |
| 07-09 | Evercore ISI Adjusts Price Target on Palo Alto Networks to $415 From $320 | MT |
| 07-08 | Evercore ISI Adjusts Palo Alto Networks Price Target to $320 From $375 | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Wiener Boerse| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €315.15 | €304.20 | €277.80 | €279.95 | €285.55 |
| Volume | 257 | 475 | 731 | 218 | 193 |
| Change | +4.68% | -3.47% | -8.68% | +0.77% | +2.00% |
| Opening | €304.30 | €314.15 | €293.25 | €280.70 | €294.65 |
| High | €315.15 | €319.20 | €294.60 | €281.65 | €297.65 |
| Low | €294.95 | €303.50 | €277.80 | €274.35 | €285.55 |
Performance
| 1 day | +0.77% | ||
| 1 week | -7.01% | ||
| Current month | -5.57% | ||
| 1 month | +22.62% | ||
| 3 months | +114.16% | ||
| 6 months | +72.70% | ||
| Current year | +76.00% | ||
| 1 year | +65.38% | ||
| 3 years | +146.27% |
Volumes
marketsDaily volume
218
Avg. Volume 20 sessions
675
Avg. Volume 20 sessions
188,966.25
Avg. Volume 20 sessions USD
215,686.08
Record volume 1
2,064
Record volume 2
1,481
Record volume 3
1,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
275,722,650,000
Market Cap (USD)
275,722,650,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (EUR)
312,302,362,903
Free-Float capitalization (USD)
273,613,409,280
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
295.63
Moving average 20 days
271.21
Moving average 50 days
233.39
Moving average 100 days
186.35
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-33.43%
STIM
RSI 9 days
51.04
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -7.01% | +65.38% | +146.27% | 276B | |
| -5.66% | -3.51% | +53.71% | +399.31% | 202B | |
| -3.80% | +0.81% | +57.20% | +102.30% | 120B | |
| -4.92% | +0.88% | -2.04% | - | 18.27B | |
| -0.31% | -2.85% | -12.70% | +41.05% | 15.66B | |
| -4.68% | -3.57% | -40.48% | +5.73% | 14.37B | |
| -7.68% | -10.22% | -34.46% | - | 8.42B | |
| +3.69% | +20.86% | +26.68% | +1.58% | 6.75B | |
| -4.19% | -5.01% | +177.18% | +140.71% | 6.71B | |
| -2.79% | +3.90% | -13.38% | +64.86% | 5.26B | |
| Average | -2.41% | +3.03% | +27.71% | +112.73% | 67.31B | |
| Weighted average by Cap. | -0.79% | +3.05% | +53.37% | +209.29% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 274.35 |  | 319.2 |
| 1 month | 236.1 | | 319.2 |
| Current year | 120.62 | | 319.2 |
| 1 year | 120.62 | | 319.2 |
| 3 years | 95.29 | | 319.2 |
| 5 years | 62.33 | | 319.2 |
| 10 years | 62.33 | | 319.2 |
Monthly variations
Annual variations
| 2026 | +79.52% | ||
| 2025 | -10.04% | ||
| 2024 | +31.91% | ||
| 2023 | +103.17% | ||
| 2022 | -5.41% |
- Stock Market
- Stocks
- PANW Stock
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
