|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.98 USD | +1.56% |
|
+6.41% | +53.85% |
| 06-09 | CrowdStrike shares fall as 'Mythos moment' fails to cheer investors | RE |
| 06-09 | Deutsche Telekom, Palo Alto Networks Launch European-compliant Cybersecurity Service for Organizations | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 260.52 $ | 263.22 $ | 279.53 $ | 279.62 $ | 283.14 $ |
| Volume | 7,662,884 | 6,495,469 | 9,672,353 | 6,774,241 | 3,644,195 |
| Change | -2.18% | +1.04% | +6.20% | +0.03% | +1.56% |
| Opening | 265.30 $ | 258.81 $ | 261.00 $ | 276.94 $ | 280.55 $ |
| High | 266.44 $ | 266.72 $ | 279.95 $ | 281.98 $ | 285.12 $ |
| Low | 251.15 $ | 254.43 $ | 258.10 $ | 271.49 $ | 274.33 $ |
Performance
| 1 day | +1.11% | ||
| 1 week | +6.41% | ||
| Current month | +0.60% | ||
| 1 month | +16.70% | ||
| 3 months | +69.24% | ||
| 6 months | +52.46% | ||
| Current year | +53.85% | ||
| 1 year | +43.05% | ||
| 3 years | +132.48% | ||
| 5 years | +371.22% | ||
| 10 years | +1,197.28% |
Volumes
marketsDaily volume
3,644,195
Estimated daily volume
4,098,734
Avg. Volume 20 sessions
10,044,225
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
2,852,308,794.38
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
227,890,300,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.23 %
Free-Float capitalization (USD)
226,141,801,188
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
269.84
Moving average 20 days
263.63
Moving average 50 days
212.9
Moving average 100 days
189.21
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-25.03%
Price spread / (MMA100)
-33.37%
STIM
RSI 9 days
62.73
RSI 14 days
64.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +6.41% | +43.05% | +132.48% | 228B | |
| +1.23% | +4.78% | +44.00% | +331.95% | 174B | |
| +1.92% | +3.88% | +45.75% | +101.92% | 107B | |
| +0.10% | -6.01% | -19.04% | +28.94% | 14.65B | |
| +2.43% | -2.80% | -24.21% | - | 14.04B | |
| -0.95% | -4.84% | -44.39% | -5.70% | 12.91B | |
| -1.64% | -18.32% | -38.25% | - | 8.29B | |
| +4.14% | -5.54% | +13.02% | -19.72% | 6.19B | |
| +1.01% | +1.01% | +120.98% | +91.50% | 5.4B | |
| +1.69% | +2.18% | -31.73% | +24.44% | 3.83B | |
| Average | +0.94% | -4.17% | +10.92% | +85.73% | 57.42B | |
| Weighted average by Cap. | +0.99% | +0.95% | +37.38% | +180.53% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.4IiFbQVKvX8whQ67vSLHl9rkVZZNsncvnqyhMskyjWo.ubzhCjY590tXxkrS1myIxruPFvoAyFp968_FfflLvR7V6vVYSC7yNF7QWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:23 | 283.14 | 100 | 2,019,984 |
| 15:16:20 | 283.24 | 245 | 2,019,884 |
| 15:16:16 | 283.22 | 100 | 2,019,639 |
| 15:16:11 | 283.20 | 100 | 2,019,539 |
| 15:16:10 | 283.18 | 100 | 2,019,439 |
| 15:16:06 | 283.04 | 194 | 2,019,339 |
| 15:15:55 | 283.03 | 100 | 2,019,145 |
| 15:15:43 | 282.95 | 100 | 2,019,045 |
| 15:15:43 | 282.98 | 180 | 2,018,945 |
| 15:15:43 | 283.00 | 100 | 2,018,765 |
Course Extremes
| 1 week | 251.15 |  | 285.12 |
| 1 month | 235.26 | | 302.95 |
| Current year | 139.57 | | 302.95 |
| 1 year | 139.57 | | 302.95 |
| 3 years | 100.58 | | 302.95 |
| 5 years | 59.73 | | 302.95 |
| 10 years | 17.88 | | 302.95 |
Monthly variations
Annual variations
| 2026 | +51.80% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
