|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
After hours 18:14:01 | |||
| 401.70 USD | +2.88% |
|
402.32 | +0.15% |
Stock exchange
Nasdaq
PANW 401.70 $
+2.88%
1.92B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 401.70USD | +2.88% | 1.92B $ | ||
CBOE
| PANW | 401.60USD | +2.84% | 67.57M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 120,030.00ILS | +9.97% | 8.56B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 120,030.00ILa | +9.97% | 8.56B ILa | |
|
Tradegate
| 5AP | 361.50EUR | +3.42% | 2.37M € | |
|
Xetra
| 5AP | 360.90EUR | +3.44% | 1.16M € | |
|
Boerse Muenchen
| 5AP | 360.80EUR | +3.10% | 753K € | |
|
Swiss Exchange
| PANW | 401.15USD | +3.30% | 668K $ | |
|
Deutsche Boerse AG
| 5AP | 360.70EUR | +3.44% | 272K € | |
|
Mexican S.E.
| PANW * | 7,273.40MXN | +2.53% | 5.17M $ | |
|
Börse Stuttgart
| 5AP | 360.70EUR | +3.29% | 250K € | |
|
London S.E.
| 0KF5 | 390.56USD | -0.20% | 24.61K $ | |
|
CBOE
| 350.45EUR | +9.43% | 11.21K € | ||
|
Borsa Italiana
| 1PANW | 358.25EUR | +2.49% | 8.6K € | |
|
Lima
| PANWUS | 360.00USD | +3.76% | 8.28K $ | |
|
Wiener Boerse
| PANW | 361.40EUR | +7.03% | 361.4 € | |
|
CBOE
| 0KF5 | 187.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 332.40CHF | +3.55% | 0 CHF | |
| P2AN34 | 35.72BRL | +4.29% | 1.54M R$ | ||
| PANW | 13,130.00ARS | +4.37% | 206M $ | ||
|
Buenos Aires S.E.
| PANWD | 8.400USD | +3.70% | 49.17K $ | |
| PANW | 46.92CAD | +2.78% | 1.79M $ | ||
|
Boerse Muenchen
| 5AP0 | 30.00EUR | +2.74% | 150 € | |
|
Deutsche Boerse AG
| 5AP0 | 29.20EUR | +0.69% | 0 € | |
| PANW80 | 13.20THB | +1.54% | 1.21M ฿ | ||
| PANW19 | 5.300THB | +1.92% | 418K ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$347.25 | US$354.92 | US$380.55 | US$390.46 | US$401.70 |
| Volume | 5,171,189 | 7,317,796 | 6,591,668 | 5,131,681 | 4,769,919 |
| Change | +2.05% | +2.21% | +7.22% | +2.60% | +2.88% |
| Opening | US$343.44 | US$356.58 | US$354.30 | US$384.19 | US$390.99 |
| High | US$354.42 | US$366.23 | US$381.49 | US$394.70 | US$404.77 |
| Low | US$339.53 | US$352.24 | US$351.24 | US$379.48 | US$388.25 |
Performance
| 1 day | +3.04% | ||
| 1 week | +15.78% | ||
| Current month | +1.10% | ||
| 1 month | +7.19% | ||
| 3 months | +24.06% | ||
| 6 months | +124.99% | ||
| Current year | +118.08% | ||
| 1 year | +85.02% | ||
| 3 years | +238.72% | ||
| 5 years | +395.37% | ||
| 10 years | +1,491.42% |
Volumes
marketsDaily volume
4,769,132
Estimated daily volume
4,769,132
Avg. Volume 20 sessions
5,320,914
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
2,137,411,153.8
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
319,396,280,000
Net sales (USD)
11,480,000,000
Number of employees
21,921
Sales / Employee (USD)
523,699
Free-Float
99.24%
Free-Float capitalization (USD)
316,971,818,197
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
362.69
Moving average 20 days
384.25
Moving average 50 days
370.35
Moving average 100 days
348.4
Price spread / (MMA5)
-9.71%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
54.34
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | +15.78% | +85.02% | +238.72% | 319B | |
| -0.24% | -0.41% | +1.47% | +62.05% | 3,955B | |
| -0.06% | +2.36% | +7.64% | +1,199.74% | 478B | |
| +3.55% | +0.73% | -53.93% | +30.01% | 382B | |
| +0.42% | +6.66% | -8.66% | +70.82% | 274B | |
| +2.36% | +17.50% | +103.31% | +524.61% | 269B | |
| -2.15% | +6.48% | -16.80% | +40.47% | 164B | |
| +0.91% | +7.87% | +116.22% | +232.02% | 135B | |
| -3.97% | +0.51% | -29.75% | -51.71% | 101B | |
| +0.21% | +7.86% | +79.47% | +247.89% | 101B | |
| Average | +0.52% | +6.11% | +28.40% | +259.46% | 617.67B | |
| Weighted average by Cap. | +0.45% | +2.06% | +9.60% | +182.02% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71d89fef8b79ac4.zrWdyunpoKzhkvrd5_vChDcqQc31QUaCUNjqXQJk11M.u_qrntmZ6c6U3Lbtk52Fs0RTeImHcHTgNZKGM24KnRSAzMSGppyZ3Ze_lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 401.70 | 808,221 | 2,912,922 |
| 15:59:59 | 401.71 | 300 | 2,104,701 |
| 15:59:59 | 401.71 | 200 | 2,104,401 |
| 15:59:59 | 401.71 | 116 | 2,104,201 |
| 15:59:59 | 401.65 | 400 | 2,104,085 |
| 15:59:59 | 401.71 | 100 | 2,103,685 |
| 15:59:59 | 401.71 | 100 | 2,103,585 |
| 15:59:59 | 401.68 | 300 | 2,103,485 |
| 15:59:58 | 401.64 | 213 | 2,103,185 |
| 15:59:57 | 401.61 | 100 | 2,102,972 |
Price Extremes
| 1 week | 339.53 |  | 404.77 |
| 1 month | 334.75 | | 432.32 |
| Current year | 139.57 | | 432.32 |
| 1 year | 139.57 | | 432.32 |
| 3 years | 116.9 | | 432.32 |
| 5 years | 66.11 | | 432.32 |
| 10 years | 17.88 | | 432.32 |
Monthly variations
Annual variations
| 2026 | +118.08% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
