|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 284.54 USD | +1.76% |
|
269.75 | -5.20% |
| 06-09 | CrowdStrike shares fall as 'Mythos moment' fails to cheer investors | RE |
| 06-09 | Deutsche Telekom, Palo Alto Networks Launch European-compliant Cybersecurity Service for Organizations | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 263.22 $ | 279.53 $ | 279.62 $ | 284.54 $ | 284.54 $ |
| Volume | 6,495,469 | 9,672,353 | 6,774,241 | 7,394,061 | 7,394,061 |
| Change | +1.04% | +6.20% | +0.03% | +1.76% | +1.76% |
| Opening | 258.81 $ | 261.00 $ | 276.94 $ | 280.55 $ | 280.55 $ |
| High | 266.72 $ | 279.95 $ | 281.98 $ | 285.12 $ | 285.12 $ |
| Low | 254.43 $ | 258.10 $ | 271.49 $ | 274.33 $ | 274.33 $ |
Performance
| 1 day | +1.76% | ||
| 1 week | +6.84% | ||
| Current month | +1.01% | ||
| 1 month | +17.18% | ||
| 3 months | +70.37% | ||
| 6 months | +53.08% | ||
| Current year | +54.47% | ||
| 1 year | +44.97% | ||
| 3 years | +133.42% | ||
| 5 years | +373.13% | ||
| 10 years | +1,202.54% |
Volumes
marketsDaily volume
7,394,061
Estimated daily volume
7,394,061
Avg. Volume 20 sessions
10,044,225
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2,857,983,781.5
Record volume 1
130,718,520
Record volume 2
109,646,918
Record volume 3
90,764,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
231,900,100,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.23 %
Free-Float capitalization (USD)
230,120,835,812
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
273.49
Moving average 20 days
265.7
Moving average 50 days
215.27
Moving average 100 days
190.24
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-24.34%
Price spread / (MMA100)
-33.14%
STIM
RSI 9 days
62.78
RSI 14 days
64.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +6.84% | +44.97% | +133.42% | 232B | |
| +1.48% | +5.18% | +44.17% | +333.58% | 176B | |
| +2.18% | +4.51% | +48.26% | +103.14% | 110B | |
| +0.37% | -5.61% | -18.03% | +29.50% | 14.71B | |
| +2.35% | -2.70% | -22.71% | - | 14.36B | |
| -0.48% | -4.50% | -43.61% | -5.36% | 12.84B | |
| -2.80% | -19.67% | -37.15% | - | 8.06B | |
| +4.14% | -1.86% | +13.02% | -16.40% | 6.44B | |
| +0.86% | +0.31% | +133.27% | +90.18% | 5.44B | |
| +1.65% | +2.57% | -30.86% | +24.92% | 3.89B | |
| Average | +0.90% | -1.77% | +13.13% | +86.62% | 58.36B | |
| Weighted average by Cap. | +0.89% | +4.52% | +38.97% | +181.64% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97ebbf4c8230dc62be509.1MbITiYlRtaGpuwjHOfU_jAbQHFXXdT8JCsdxtltA54.jKiBKh9oEKSz891NVtHiyXR8NiEibpDRQlhR_rQpM-yzvokBalJxnfDxnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 284.54 | 1,653,890 | 4,162,464 |
| 15:59:59 | 284.60 | 105 | 2,508,574 |
| 15:59:59 | 284.57 | 500 | 2,508,469 |
| 15:59:59 | 284.57 | 103 | 2,507,969 |
| 15:59:59 | 284.52 | 100 | 2,507,866 |
| 15:59:59 | 284.53 | 200 | 2,507,766 |
| 15:59:59 | 284.57 | 100 | 2,507,566 |
| 15:59:59 | 284.57 | 100 | 2,507,466 |
| 15:59:59 | 284.57 | 300 | 2,507,366 |
| 15:59:59 | 284.57 | 100 | 2,507,066 |
Course Extremes
| 1 week | 254.43 |  | 285.12 |
| 1 month | 235.26 | | 302.95 |
| Current year | 139.57 | | 302.95 |
| 1 year | 139.57 | | 302.95 |
| 3 years | 100.58 | | 302.95 |
| 5 years | 59.73 | | 302.95 |
| 10 years | 17.88 | | 302.95 |
Monthly variations
Annual variations
| 2026 | +54.47% | ||
| 2025 | +1.23% | ||
| 2024 | +23.41% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Stocks
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
