|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.660 AED | 0.00% |
|
+0.79% | -5.43% |
| 04-22 | Abu Dhabi, Dubai Shares Fall; US Extends Iran Ceasefire | MT |
| 04-22 | Palms Sports' Q1 Profit, Revenue Grow | MT |
Quotes 5-day view: Palms Sports
Delayed Quote Abu Dhabi Securities Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 7.600 AED | 7.600 AED | 7.650 AED | 7.660 AED | 7.660 AED |
| Volume | 530 | 0 | 1,162 | 2,614 | 1,450 |
| Change | +3.26% | 0.00% | +0.66% | +0.13% | 0.00% |
| Opening | 7.600 AED | 7.600 AED | 7.450 AED | 7.640 AED | 7.660 AED |
| High | 7.630 AED | 7.600 AED | 7.650 AED | 7.660 AED | 7.660 AED |
| Low | 7.140 AED | 7.600 AED | 7.450 AED | 7.430 AED | 7.370 AED |
Performance
| 1 week | +0.79% | ||
| Current month | +4.22% | ||
| 1 month | +5.51% | ||
| 3 months | +2.96% | ||
| 6 months | -4.01% | ||
| Current year | -5.43% | ||
| 1 year | -1.42% | ||
| 3 years | -20.21% | ||
| 5 years | -36.38% |
Volumes
marketsDaily volume
779
Estimated daily volume
779
Avg. Volume 20 sessions
1,265
Daily volume ratio
0.62
Avg. Volume 20 sessions AED
9,689.9
Avg. Volume 20 sessions USD
2,638.43
Record volume 1
6,226,699
Record volume 2
6,208,297
Record volume 3
6,194,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,148,999,999
Market Cap (USD)
312,823,305
Net sales ()
1,161,974,148
Net sales (USD)
316,355,608
Free-Float
11.74 %
Free-Float capitalization (AED)
134,892,600
Free-Float capitalization (USD)
36,725,456
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.637
Moving average 20 days
7.476
Moving average 50 days
7.229
Moving average 100 days
7.577
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-1.09%
RSI 9 days
58.39
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.79% | -1.42% | -20.21% | 313M | |
| -5.16% | -9.33% | +39.50% | +5.34% | 75.25B | |
| -2.36% | -4.68% | +51.69% | +96.50% | 59.59B | |
| -2.61% | -8.81% | +57.45% | +11.20% | 30.27B | |
| +0.01% | -4.20% | +89.78% | +355.23% | 26.72B | |
| -4.90% | -3.89% | +86.72% | +263.18% | 10.64B | |
| -3.31% | -8.44% | +39.86% | +23.80% | 6.93B | |
| -3.78% | -3.94% | +81.93% | +55.18% | 6.77B | |
| -1.94% | +0.09% | +95.28% | - | 6.61B | |
| -2.38% | -5.88% | +38.82% | +155.50% | 6.43B | |
| Average | -1.92% | -3.07% | +57.96% | +105.08% | 22.95B | |
| Weighted average by Cap. | -1.27% | -5.67% | +55.87% | +91.13% |
Historical Quotes: Palms Sports
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7272c0c12.iTUAFnmWNWN_u7777oRhMDR5zxYu9NJVqq45VK-alJU.wENufw_yXAlMwcvOiPYwVQE3hHQfvKZiwtcII8Pg9qXsQy0lTPteLUzL8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 | 7.660 | 1 | 779 |
| 06:21:30 | 7.660 | 63 | 778 |
| 05:06:01 | 7.660 | 80 | 715 |
| 05:06:01 | 7.650 | 470 | 635 |
| 04:58:25 | 7.370 | 35 | 165 |
| 04:48:41 | 7.650 | 30 | 130 |
Course Extremes
| 1 week | 7.37 |  | 7.66 |
| 1 month | 7.08 | | 7.79 |
| Current year | 6.49 | | 8.79 |
| 1 year | 6.49 | | 10.88 |
| 3 years | 5.6 | | 15.48 |
| 5 years | 5.6 | | 21.48 |
| 10 years | 5.6 | | 21.48 |
Monthly variations
Annual variations
| 2026 | -5.43% | ||
| 2025 | -11.28% | ||
| 2024 | -29.77% | ||
| 2023 | +32.65% | ||
| 2022 | -19.80% | ||
| 2021 | -7.42% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- PALMS Stock
- Quotes Palms Sports
Select your edition
All financial news and data tailored to specific country editions
