|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.330 AED | -3.81% |
|
-0.41% | -9.51% |
| 07-21 | Palms Sports' H1 Net Profit Falls; Revenue Up | MT |
| 07-21 | Palms Sports PJSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Palms Sports
Delayed Quote Abu Dhabi Securities Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | AED 7.330 | AED 7.620 | AED 7.620 | AED 7.330 | AED 7.330 |
| Volume | 0 | 20 | 0 | 120 | 120 |
| Change | 0.00% | +3.96% | 0.00% | -3.81% | -3.81% |
| Opening | AED 7.330 | AED 7.650 | AED 7.620 | AED 7.400 | AED 7.400 |
| High | AED 7.330 | AED 7.650 | AED 7.620 | AED 7.400 | AED 7.400 |
| Low | AED 7.330 | AED 7.330 | AED 7.620 | AED 7.330 | AED 7.330 |
Performance
| 1 day | -3.81% | ||
| 1 week | -0.41% | ||
| Current month | -5.78% | ||
| 1 month | -5.30% | ||
| 3 months | +7.79% | ||
| 6 months | -9.51% | ||
| Current year | -9.51% | ||
| 1 year | -2.53% | ||
| 3 years | -28.14% | ||
| 5 years | -41.73% |
Volumes
marketsDaily volume
120
Estimated daily volume
508
Avg. Volume 20 sessions
340
Daily volume ratio
1.49
Avg. Volume 20 sessions AED
2,492.2
Avg. Volume 20 sessions USD
678.59
Record volume 1
6,226,699
Record volume 2
6,208,297
Record volume 3
6,194,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,099,499,998
Market Cap (USD)
299,338,433
Net sales ()
1,161,974,148
Net sales (USD)
316,346,995
Free-Float
11.74 %
Free-Float capitalization (AED)
129,081,300
Free-Float capitalization (USD)
35,142,332
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.427
Moving average 20 days
7.616
Moving average 50 days
7.365
Moving average 100 days
7.385
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
53.87
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.81% | -0.41% | -2.53% | -28.14% | 299M | |
| +1.72% | +4.77% | +25.56% | +449.16% | 2.15B | |
| +0.91% | -5.50% | - | - | 1.82B | |
| +4.42% | +6.78% | -37.83% | -57.91% | 1.72B | |
| +3.60% | +2.71% | +87.18% | +484.17% | 1.33B | |
| +6.28% | +14.53% | -39.67% | +34.38% | 1.26B | |
| -1.38% | +0.15% | +332.40% | +920.60% | 1.1B | |
| -1.23% | +5.42% | +57.33% | +41.14% | 991M | |
| +4.76% | +12.88% | +21.21% | +47.07% | 783M | |
| +2.03% | +5.35% | -37.43% | -90.90% | 431M | |
| Average | +1.70% | +3.51% | +45.14% | +199.95% | 1.19B | |
| Weighted average by Cap. | +2.18% | +3.11% | +47.54% | +258.13% |
Historical Quotes: Palms Sports
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.33 |  | 7.65 |
| 1 month | 7.26 | | 7.88 |
| Current year | 6.49 | | 8.79 |
| 1 year | 6.49 | | 10.88 |
| 3 years | 5.6 | | 15.48 |
| 5 years | 5.6 | | 21.48 |
| 10 years | 5.6 | | 21.48 |
Monthly variations
Annual variations
| 2026 | -9.51% | ||
| 2025 | -11.28% | ||
| 2024 | -29.77% | ||
| 2023 | +32.65% | ||
| 2022 | -19.80% | ||
| 2021 | -7.42% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- PALMS Stock
- Quotes Palms Sports
Select your edition
All financial news and data tailored to specific country editions
