Quotes 5-day view: Palms Sports

Delayed Quote Abu Dhabi Securities Exchange
Palms Sports(PALMS) : Historical Chart (5-day)
  2026-06-10 2026-06-11 2026-06-12 2026-06-16 2026-06-17
Last 7.600 AED 7.600 AED 7.650 AED 7.660 AED 7.660 AED
Volume 530 0 1,162 2,614 1,450
Change +3.26% 0.00% +0.66% +0.13% 0.00%
Opening 7.600 AED 7.600 AED 7.450 AED 7.640 AED 7.660 AED
High 7.630 AED 7.600 AED 7.650 AED 7.660 AED 7.660 AED
Low 7.140 AED 7.600 AED 7.450 AED 7.430 AED 7.370 AED

Performance

1 week+0.79%
Current month+4.22%
1 month+5.51%
3 months+2.96%
6 months-4.01%
Current year-5.43%
1 year-1.42%
3 years-20.21%
5 years-36.38%

Volumes

markets
Daily volume
779
Estimated daily volume
779
Avg. Volume 20 sessions
1,265
Daily volume ratio
0.62
Avg. Volume 20 sessions AED
9,689.9
Avg. Volume 20 sessions USD
2,638.43
Record volume 1
6,226,699
Record volume 2
6,208,297
Record volume 3
6,194,410
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AED)
1,148,999,999
Market Cap (USD)
312,823,305
Net sales ()
1,161,974,148
Net sales (USD)
316,355,608
Free-Float
11.74 %
Free-Float capitalization (AED)
134,892,600
Free-Float capitalization (USD)
36,725,456
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
7.637
Moving average 20 days
7.476
Moving average 50 days
7.229
Moving average 100 days
7.577
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-1.09%
RSI 9 days
58.39
RSI 14 days
56.99

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+0.79%-1.42%-20.21% 313M
-5.16%-9.33%+39.50%+5.34% 75.25B
-2.36%-4.68%+51.69%+96.50% 59.59B
-2.61%-8.81%+57.45%+11.20% 30.27B
+0.01%-4.20%+89.78%+355.23% 26.72B
-4.90%-3.89%+86.72%+263.18% 10.64B
-3.31%-8.44%+39.86%+23.80% 6.93B
-3.78%-3.94%+81.93%+55.18% 6.77B
-1.94%+0.09%+95.28% - 6.61B
-2.38%-5.88%+38.82%+155.50% 6.43B
Average -1.92%-3.07%+57.96%+105.08% 22.95B
Weighted average by Cap. -1.27%-5.67%+55.87%+91.13%

Historical Quotes: Palms Sports

DateOpeningHighLowCloseVolumeChange

Latest transactions

d7272c0c12.iTUAFnmWNWN_u7777oRhMDR5zxYu9NJVqq45VK-alJU.wENufw_yXAlMwcvOiPYwVQE3hHQfvKZiwtcII8Pg9qXsQy0lTPteLUzL8w
DatePriceVolumeTotal
06:55:00 7.6601779
06:21:30 7.66063778
05:06:01 7.66080715
05:06:01 7.650470635
04:58:25 7.37035165
04:48:41 7.65030130
Chart Palms Sports

Course Extremes

1 week 7.37
Extreme 7.37
7.66
1 month 7.08
Extreme 7.08
7.79
Current year 6.49
Extreme 6.49
8.79
1 year 6.49
Extreme 6.49
10.88
3 years 5.6
Extreme 5.6
15.48
5 years 5.6
Extreme 5.6
21.48
10 years 5.6
Extreme 5.6
21.48

Monthly variations

Annual variations

2026-5.43%
2025-11.28%
2024-29.77%
2023+32.65%
2022-19.80%
2021-7.42%
20200.00%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!