|
Market Closed -
Abu Dhabi Securities Exchange
06:55:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 7.590 AED | +1.47% |
|
+1.20% | -6.30% |
| 07-21 | Palms Sports' H1 Net Profit Falls; Revenue Up | MT |
| 07-21 | Palms Sports PJSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Abu Dhabi Securities Exchange
PALMS 7.590 AED
+1.47%
12.53K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PALMS | 7.590AED | +1.47% | 12.53K AED |
Quotes 5-day view: Palms Sports
Delayed Quote Abu Dhabi Securities Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | AED 7.600 | AED 7.500 | AED 7.480 | AED 7.480 | AED 7.590 |
| Volume | 231 | 123 | 2,963 | 0 | 1,651 |
| Change | +1.33% | -1.32% | -0.27% | 0.00% | +1.47% |
| Opening | AED 7.240 | AED 7.500 | AED 7.490 | AED 7.480 | AED 7.480 |
| High | AED 7.600 | AED 7.500 | AED 7.490 | AED 7.480 | AED 7.590 |
| Low | AED 7.240 | AED 7.500 | AED 7.240 | AED 7.480 | AED 7.220 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.20% | ||
| 1 month | +3.41% | ||
| 3 months | +4.55% | ||
| 6 months | -6.87% | ||
| Current year | -6.30% | ||
| 1 year | -24.10% | ||
| 3 years | -24.70% | ||
| 5 years | -35.35% |
Volumes
marketsDaily volume
1,651
Estimated daily volume
1,651
Avg. Volume 20 sessions
428
Daily volume ratio
3.86
Avg. Volume 20 sessions AED
3,248.52
Avg. Volume 20 sessions USD
884.53
Record volume 1
6,226,699
Record volume 2
6,208,297
Record volume 3
6,194,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,121,969,452
Market Cap (USD)
305,464,049
Net sales ()
1,161,974,148
Net sales (USD)
316,355,608
Free-Float
11.74 %
Free-Float capitalization (AED)
131,719,214
Free-Float capitalization (USD)
35,861,479
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.506
Moving average 20 days
7.474
Moving average 50 days
7.522
Moving average 100 days
7.351
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
48.87
RSI 14 days
49.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +1.20% | -24.10% | -24.70% | 305M | |
| -0.95% | -3.24% | -30.33% | -51.51% | 1.93B | |
| -0.88% | -6.79% | - | - | 1.76B | |
| -4.28% | -1.80% | -5.76% | +215.24% | 1.44B | |
| -1.91% | +2.96% | -48.40% | +62.50% | 1.2B | |
| +0.05% | +0.00% | +204.08% | +928.33% | 1.12B | |
| +1.74% | -2.90% | +49.49% | +40.37% | 981M | |
| -3.38% | -8.66% | +45.14% | +217.51% | 911M | |
| +4.72% | +6.88% | +26.22% | +89.88% | 904M | |
| +5.04% | +11.93% | +97.30% | +2.34% | 747M | |
| Average | +0.16% | -2.06% | +34.85% | +164.44% | 1.13B | |
| Weighted average by Cap. | -0.41% | -2.60% | +29.50% | +171.49% |
Historical Quotes: Palms Sports
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65949b6c630d6f592090c8e87566e092.X4iBCtLPBBYxDaVDQxtujhRCjDbmKaKGP2VbYA9aoOo.LrzGPraBflxdVNA3OlQ3_yN161yHY-PrViY-Cns4_6Rv37k7uqZVTAhdzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 | 7.590 | 200 | 1,651 |
| 03:48:49 | 7.220 | 70 | 1,451 |
| 03:48:49 | 7.240 | 1,219 | 1,381 |
| 03:48:49 | 7.280 | 150 | 162 |
Course Extremes
| 1 week | 7.22 |  | 7.59 |
| 1 month | 7.22 | | 7.65 |
| Current year | 6.49 | | 8.79 |
| 1 year | 6.49 | | 10.48 |
| 3 years | 5.6 | | 15.48 |
| 5 years | 5.6 | | 21.48 |
| 10 years | 5.6 | | 21.48 |
Monthly variations
Annual variations
| 2026 | -6.30% | ||
| 2025 | -11.28% | ||
| 2024 | -29.77% | ||
| 2023 | +32.65% | ||
| 2022 | -19.80% | ||
| 2021 | -7.42% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- PALMS Stock
- Quotes Palms Sports
Select your edition
All financial news and data tailored to specific country editions
