|
End-of-day quote
Kuwait S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 0.2560 KWD | -4.12% |
|
+0.39% | +1.19% |
| 08-02 | Palms Agro Production Company K.S.C.P Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Palms Agro Production Q1 profit 73,173 dinars | RE |
Stock exchange
Kuwait S.E.
PAPCO 0.2560 KWD
-4.12%
79.92K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAPCO | 0.2560KWD | -4.12% | 79.92K KWD |
Quotes 5-day view: Palms Agro Production Company K.S.C.P
End-of-day quote Kuwait S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-06 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.2550 | KWD 0.2530 | KWD 0.2610 | KWD 0.2670 | KWD 0.2560 |
| Volume | 194,044 | 51,153 | 1,833,573 | 764,910 | 312,203 |
| Change | -1.54% | -0.78% | +3.16% | +2.30% | -4.12% |
| Opening | KWD 0.2570 | KWD 0.2530 | KWD 0.2520 | KWD 0.2660 | KWD 0.2620 |
| High | KWD 0.2590 | KWD 0.2580 | KWD 0.2860 | KWD 0.2790 | KWD 0.2710 |
| Low | KWD 0.2510 | KWD 0.2510 | KWD 0.2510 | KWD 0.2660 | KWD 0.2560 |
Performance
| 1 day | -4.12% | ||
| 1 week | +0.39% | ||
| Current month | -1.16% | ||
| 1 month | +1.19% | ||
| 3 months | -9.22% | ||
| 6 months | +29.95% | ||
| Current year | +1.19% | ||
| 1 year | -0.78% | ||
| 3 years | +216.05% | ||
| 5 years | +389.48% | ||
| 10 years | +169.47% |
Volumes
marketsDaily volume
312,203
Avg. Volume 20 sessions
291,404
Avg. Volume 20 sessions KWD
74,599.42
Avg. Volume 20 sessions USD
243,074.02
Record volume 1
20,942,690
Record volume 2
17,675,070
Record volume 3
13,273,440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KWD)
13,962,893
Market Cap (USD)
45,206,376
Net sales ()
9,611,865
Net sales (USD)
31,119,452
Number of employees
415
Sales / Employee (KWD)
23,161
Sales / Employee (USD)
74,987
Free-Float
43.4 %
Free-Float capitalization (KWD)
6,069,703
Free-Float capitalization (USD)
19,651,320
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-2.34%
RSI 9 days
48.06
RSI 14 days
48.81
Historical Quotes: Palms Agro Production Company K.S.C.P
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.29 |
| 1 month | 0.25 | | 0.29 |
| Current year | 0.18 | | 0.29 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.06 | | 0.56 |
| 5 years | 0.04 | | 0.56 |
| 10 years | 0.02 | | 0.56 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | +12.95% | ||
| 2024 | +176.54% | ||
| 2023 | +3.85% | ||
| 2022 | +14.37% | ||
| 2021 | +5.57% | ||
| 2020 | +60.70% | ||
| 2019 | -33.00% | ||
| 2018 | -28.57% | ||
| 2017 | -11.58% | ||
| 2016 | -15.18% | ||
| 2015 | -6.67% | ||
| 2014 | -4.76% | ||
| 2013 | +31.25% | ||
| 2012 | +11.63% | ||
| 2011 | -48.19% | ||
| 2010 | +1.22% | ||
| 2009 | +60.78% | ||
| 2008 | -64.94% | ||
| 2007 | +48.15% | ||
| 2006 | +35.00% | ||
| 2005 | +6.67% |
- Stock Market
- Stocks
- PAPCO Stock
- Quotes Palms Agro Production Company K.S.C.P
Select your edition
All financial news and data tailored to specific country editions
