PALFINGER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 EUR | -0.46% |
|
-0.69% | -14.68% |
| 04-26 | Transcript : Palfinger AG, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-23 | Palfinger AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 22.05 € | 22.15 € | 21.6 € | 21.5 € |
| Volume | 12 747 | 15 472 | 35 768 | 40 897 |
| Change | +0.68% | +0.45% | -2.48% | -0.46% |
| Opening | 22.00 | 22.25 | 22.60 | 21.40 |
| High | 22.25 | 22.30 | 22.60 | 21.75 |
| Low | 22.00 | 22.00 | 21.60 | 21.30 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.69% | ||
| Current month | -6.72% | ||
| 1 month | -6.72% | ||
| 3 months | -10.60% | ||
| 6 months | +2.87% | ||
| Current year | -14.68% | ||
| 1 year | -27.97% | ||
| 3 years | -44.01% | ||
| 5 years | -23.49% | ||
| 10 years | -19.49% |
Volumes
marketsDaily volume
40 897
Estimated daily volume
40 897
Avg. Volume 20 sessions
16 390
Daily volume ratio
2.50
Avg. Volume 20 sessions
352 385.00
Avg. Volume 20 sessions USD
377 629.86
Record volume 1
3 736 936
Record volume 2
1 812 436
Record volume 3
1 593 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
748 114 909
Capitalization (USD)
801 709 861
Net sales (EUR)
2 445 852 000
Net sales (USD)
2 621 072 837
Number of employees
9 851
Sales / Employee (EUR)
248 285
Sales / Employee (USD)
266 072
Free-Float
36.08 %
Free-Float capitalization (EUR)
291 874 871
Free-Float capitalization (USD)
312 784 787
Average Daily Capital Traded
0.05%
Highs and lows
1 week
21.30
22.60
1 month
20.2523.15
Current year
20.2525.55
1 year
19.9230.65
3 years
18.7840.00
5 years
15.4040.00
10 years
15.4042.51
Indicators
Moving average 5 days
21.87
Moving average 20 days
22.25
Moving average 50 days
23.22
Moving average 100 days
23.76
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
50.56
RSI 14 days
44.74
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.69% | -14.68% | -27.97% | 802M | ||
| +1.50% | +0.94% | +16.37% | +52.15% | 58.67B | ||
| +2.63% | +1.87% | +29.42% | +47.06% | 36.8B | ||
| +2.09% | +3.30% | +29.13% | +86.56% | 28.74B | ||
| +9.99% | +5.22% | +27.25% | +36.90% | 25.64B | ||
| +3.96% | +4.37% | +16.13% | +41.11% | 23.31B | ||
| +1.12% | -0.62% | +2.47% | +1.07% | 21.74B | ||
| +2.86% | +3.62% | +19.25% | +21.57% | 18.38B | ||
| +2.80% | +2.00% | -3.69% | -16.81% | 14.21B | ||
| +0.14% | -1.34% | +19.13% | +10.42% | 12.04B | ||
| +1.79% | -2.04% | +17.83% | +8.05% | 9.38B | ||
| +2.17% | -0.03% | -1.87% | -3.87% | 8.7B | ||
| +0.15% | -1.46% | +8.70% | +54.00% | 7.7B | ||
| +2.13% | -3.84% | +30.83% | +55.93% | 6.52B | ||
| +0.19% | +7.32% | +2.09% | +27.00% | 6.51B | ||
| +1.40% | -1.20% | +25.25% | -32.92% | 6.17B | ||
| Average | +2.14% | +0.55% | +13.98% | +22.52% | ||
| Weighted average by Cap. | +2.69% | +1.01% | +17.94% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d470e98e94bb6233a.cDXfsP8NqbA94q8OLSoegmqAL8oqabvpfGxJZYGmFJI.PQap3YpuyttchMNRG3Jr5ijVV45-I9GgN1geE-7yJuUJWJGCjXfF4A2k9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 | 21.5 | 5 | 40,897 |
| 11:35:02 | 21.5 | 5,567 | 40,892 |
| 11:28:50 | 21.4 | 614 | 35,325 |
| 11:28:50 | 21.4 | 45 | 34,711 |
| 11:28:50 | 21.35 | 31 | 34,666 |
| 11:28:50 | 21.4 | 14 | 34,635 |
| 11:28:50 | 21.4 | 6 | 34,621 |
| 11:28:50 | 21.4 | 215 | 34,615 |
| 11:28:50 | 21.4 | 10 | 34,400 |
| 11:28:50 | 21.4 | 6 | 34,390 |
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | +6.55% | ||
| 2022 | -31.25% | ||
| 2021 | +32.82% | ||
| 2020 | -11.45% | ||
| 2019 | +31.76% | ||
| 2018 | -34.79% | ||
| 2017 | +19.04% | ||
| 2016 | +8.13% | ||
| 2015 | +26.01% | ||
| 2014 | -27.24% | ||
| 2013 | +75.49% | ||
| 2012 | +33.33% | ||
| 2011 | -57.11% | ||
| 2010 | +84.50% | ||
| 2009 | +38.61% | ||
| 2008 | -56.13% | ||
| 2007 | +10.19% | ||
| 2006 | +45.34% | ||
| 2005 | +52.00% | ||
| 2004 | +85.22% | ||
| 2003 | +57.30% | ||
| 2002 | -37.98% | ||
| 2001 | -26.03% | ||
| 2000 | +75.00% | ||
| 1999 | -14.29% |
- Stock Market
- Equities
- PAL Stock
- Quotes Palfinger AG
