|
Market Closed -
Other stock markets
|
After hours 15:57:47 | |||
| 31.85 EUR | -2.90% |
|
31.90 | +0.16% |
| 05-08 | Palfinger AG, Q1 2026 Earnings Call, Apr 28, 2026 | |
| 04-28 | Palfinger AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Palfinger AG
Delayed Quote Wiener Boerse
| 2026-07-14 | 2026-07-15 | 2026-07-16 | Today | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €31.60 | €32.10 | €32.80 | €31.85 | €31.85 |
| Volume | 20,805 | 19,198 | 31,881 | 41,690 | 41,690 |
| Change | +0.48% | +1.58% | +2.18% | -2.90% | -2.90% |
| Opening | €31.40 | €31.85 | €32.15 | €32.50 | €32.50 |
| High | €31.85 | €32.30 | €33.15 | €32.50 | €32.50 |
| Low | €31.25 | €31.70 | €32.05 | €31.85 | €31.85 |
Performance
| 1 day | -2.74% | ||
| 1 week | -0.31% | ||
| 1 month | -7.55% | ||
| 3 months | -12.14% | ||
| 6 months | -13.69% | ||
| Current year | -4.50% | ||
| 1 year | -17.49% | ||
| 3 years | +17.96% | ||
| 5 years | -11.65% | ||
| 10 years | +25.05% |
Volumes
marketsDaily volume
41,690
Estimated daily volume
41,690
Avg. Volume 20 sessions
27,830
Daily volume ratio
1.5
Avg. Volume 20 sessions
886,385.5
Avg. Volume 20 sessions USD
1,013,741.37
Record volume 1
3,736,936
Record volume 2
1,812,436
Record volume 3
1,593,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,232,776,730
Market Cap (USD)
1,410,661,094
Net sales (EUR)
2,339,288,000
Net sales (USD)
2,676,837,167
Number of employees
11,773
Sales / Employee (EUR)
198,699
Sales / Employee (USD)
227,371
Free-Float
43.8 %
Free-Float capitalization (EUR)
539,956,208
Free-Float capitalization (USD)
617,869,559
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
31.88
Moving average 20 days
32.29
Moving average 50 days
33.43
Moving average 100 days
34.57
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
48.22
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -0.31% | -17.49% | +17.96% | 1.41B | |
| -0.37% | +1.31% | +34.18% | +44.13% | 66.66B | |
| -0.75% | +1.55% | +5.77% | +28.71% | 37.22B | |
| -2.93% | -2.25% | +30.23% | +65.55% | 35.34B | |
| -6.00% | -8.06% | +7.95% | +16.80% | 29.91B | |
| -2.55% | -1.63% | +68.13% | +31.31% | 19.06B | |
| -0.48% | +1.08% | +25.20% | +57.31% | 19.11B | |
| -1.08% | +1.78% | -21.60% | -16.63% | 16.09B | |
| -0.59% | +0.99% | +34.60% | +34.48% | 14.53B | |
| +0.38% | +1.82% | -17.96% | -30.23% | 13.14B | |
| Average | -1.70% | +1.61% | +14.90% | +24.94% | 25.25B | |
| Weighted average by Cap. | -1.71% | +1.54% | +21.68% | +33.20% |
Historical Quotes: Palfinger AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb83d.xPQyEtOBJVhT0uJi5EDlQzDWXGfsOS0uCqt6j2YK8_Y.sJBrRZbxdhQc6tItkgm_NnibOyGva3hlWP9OthN8gb-vpX4hoPRIDGWKkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 31.85 | 9,902 | 41,690 |
| 11:29:54 | 32.00 | 57 | 31,788 |
| 11:29:54 | 32.00 | 6 | 31,731 |
| 11:29:47 | 32.00 | 2 | 31,725 |
| 10:53:46 | 31.85 | 189 | 31,723 |
| 10:53:46 | 31.90 | 195 | 31,534 |
| 10:52:40 | 32.00 | 52 | 31,339 |
| 10:52:40 | 32.00 | 52 | 31,287 |
| 10:52:11 | 32.00 | 591 | 31,235 |
| 10:52:11 | 31.95 | 64 | 30,644 |
Course Extremes
| 1 week | 31.05 |  | 33.15 |
| 1 month | 31.05 | | 35.15 |
| Current year | 31.05 | | 40.5 |
| 1 year | 28.8 | | 40.5 |
| 3 years | 18.5 | | 40.5 |
| 5 years | 18.5 | | 40.5 |
| 10 years | 15.4 | | 42.51 |
Monthly variations
Annual variations
| 2026 | -4.50% | ||
| 2025 | +69.46% | ||
| 2024 | -21.90% | ||
| 2023 | +6.55% | ||
| 2022 | -31.25% | ||
| 2021 | +32.82% | ||
| 2020 | -11.45% | ||
| 2019 | +31.76% | ||
| 2018 | -34.79% | ||
| 2017 | +19.04% | ||
| 2016 | +8.13% | ||
| 2015 | +26.01% | ||
| 2014 | -27.24% | ||
| 2013 | +75.49% | ||
| 2012 | +33.33% | ||
| 2011 | -57.11% | ||
| 2010 | +84.50% | ||
| 2009 | +38.61% | ||
| 2008 | -56.13% | ||
| 2007 | +10.19% | ||
| 2006 | +45.34% | ||
| 2005 | +52.00% | ||
| 2004 | +85.22% | ||
| 2003 | +57.30% | ||
| 2002 | -37.98% | ||
| 2001 | -26.03% | ||
| 2000 | +75.00% | ||
| 1999 | -14.29% |
- Stock Market
- Stocks
- PAL Stock
- Quotes Palfinger AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
