|
Market Closed -
Other stock markets
|
After hours 15:43:01 | |||
| 31.45 EUR | 0.00% |
|
31.20 | -0.79% |
| 05-08 | Palfinger AG, Q1 2026 Earnings Call, Apr 28, 2026 | |
| 04-28 | Palfinger AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Palfinger AG
Delayed Quote Wiener Boerse
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €32.55 | €31.85 | €31.95 | €31.45 | €31.45 |
| Volume | 21,280 | 28,722 | 14,824 | 39,839 | 27,149 |
| Change | -1.81% | -2.15% | +0.31% | -1.56% | 0.00% |
| Opening | €33.00 | €32.30 | €32.55 | €31.65 | €31.50 |
| High | €33.05 | €32.35 | €32.55 | €32.05 | €31.85 |
| Low | €32.35 | €31.55 | €31.75 | €31.40 | €31.05 |
Performance
| 1 day | -0.79% | ||
| 1 week | -5.13% | ||
| Current month | -1.26% | ||
| 1 month | -8.71% | ||
| 3 months | -14.65% | ||
| 6 months | -14.31% | ||
| Current year | -5.70% | ||
| 1 year | -18.73% | ||
| 3 years | +15.84% | ||
| 5 years | -14.07% | ||
| 10 years | +23.09% |
Volumes
marketsDaily volume
27,149
Estimated daily volume
27,149
Avg. Volume 20 sessions
29,974
Daily volume ratio
0.91
Avg. Volume 20 sessions
942,682.3
Avg. Volume 20 sessions USD
1,073,074.12
Record volume 1
3,736,936
Record volume 2
1,812,436
Record volume 3
1,593,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,185,551,978
Market Cap (USD)
1,351,672,532
Net sales (EUR)
2,339,288,000
Net sales (USD)
2,667,071,030
Number of employees
11,773
Sales / Employee (EUR)
198,699
Sales / Employee (USD)
226,541
Free-Float
43.8 %
Free-Float capitalization (EUR)
519,271,766
Free-Float capitalization (USD)
592,032,569
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
32.19
Moving average 20 days
32.81
Moving average 50 days
33.7
Moving average 100 days
34.88
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+10.90%
RSI 9 days
42
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.13% | -18.73% | +15.84% | 1.35B | |
| -0.25% | -1.31% | +29.59% | +44.88% | 65.56B | |
| +0.67% | -4.05% | +4.56% | +28.74% | 36.54B | |
| +0.13% | -3.38% | +32.57% | +73.48% | 35.3B | |
| -1.40% | -4.55% | +19.36% | +24.82% | 30.8B | |
| -0.37% | -1.53% | +62.37% | +33.80% | 18.92B | |
| +0.88% | -5.18% | +22.95% | +56.64% | 18.74B | |
| +0.44% | -1.22% | -21.89% | -16.26% | 15.85B | |
| -0.66% | -3.81% | +32.34% | +33.10% | 14.45B | |
| -0.29% | -4.14% | -21.89% | -30.39% | 12.96B | |
| Average | -0.26% | -2.67% | +14.12% | +26.46% | 25.05B | |
| Weighted average by Cap. | -0.22% | -1.54% | +21.05% | +35.53% |
Historical Quotes: Palfinger AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d221c803d.yZxno10rujqvY-eIqHEU_agGae-ylYi1GvX_vf3H6T4.kNoElxkY9Wj7DqbnnQN4qP9JArX13-THb7y5ibq9tnn49SnHNkTMaswprg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 31.45 | 3,772 | 27,149 |
| 11:29:40 | 31.45 | 151 | 23,377 |
| 11:29:40 | 31.50 | 1 | 23,226 |
| 11:29:00 | 31.55 | 4 | 23,225 |
| 11:29:00 | 31.55 | 1 | 23,221 |
| 11:26:02 | 31.55 | 1 | 23,220 |
| 11:16:34 | 31.55 | 175 | 23,219 |
| 11:16:33 | 31.55 | 126 | 23,044 |
| 10:58:16 | 31.60 | 14 | 22,918 |
| 10:47:27 | 31.55 | 26 | 22,904 |
Course Extremes
| 1 week | 31.05 |  | 33.05 |
| 1 month | 31.05 | | 35.15 |
| Current year | 31.05 | | 40.5 |
| 1 year | 28.8 | | 40.5 |
| 3 years | 18.5 | | 40.5 |
| 5 years | 18.5 | | 40.5 |
| 10 years | 15.4 | | 42.51 |
Monthly variations
Annual variations
| 2026 | -5.70% | ||
| 2025 | +69.46% | ||
| 2024 | -21.90% | ||
| 2023 | +6.55% | ||
| 2022 | -31.25% | ||
| 2021 | +32.82% | ||
| 2020 | -11.45% | ||
| 2019 | +31.76% | ||
| 2018 | -34.79% | ||
| 2017 | +19.04% | ||
| 2016 | +8.13% | ||
| 2015 | +26.01% | ||
| 2014 | -27.24% | ||
| 2013 | +75.49% | ||
| 2012 | +33.33% | ||
| 2011 | -57.11% | ||
| 2010 | +84.50% | ||
| 2009 | +38.61% | ||
| 2008 | -56.13% | ||
| 2007 | +10.19% | ||
| 2006 | +45.34% | ||
| 2005 | +52.00% | ||
| 2004 | +85.22% | ||
| 2003 | +57.30% | ||
| 2002 | -37.98% | ||
| 2001 | -26.03% | ||
| 2000 | +75.00% | ||
| 1999 | -14.29% |
- Stock Market
- Stocks
- PAL Stock
- Quotes Palfinger AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
