|
Market Closed -
Deutsche Boerse AG
02:01:35 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 31.20 EUR | -0.16% |
|
+3.65% | -6.87% |
| 07-28 | Palfinger AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | Palfinger Ag Provides Earnings Guidance for the Year 2026 | CI |
Stock exchange
Deutsche Boerse AG
PFI 31.20 €
-0.16%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAL | 31.35EUR | +0.48% | 1.07M € | ||
CBOE
| PALt | 31.35EUR | +0.64% | 190K € | |
|
Tradegate
| PFI | 31.30EUR | +0.16% | 21.22K € | |
|
Boerse Muenchen
| PFI | 31.25EUR | +0.32% | 19.88K € | |
|
OTC Markets
| PLFRF | 37.20USD | -7.58% | 14.88K $ | |
|
Deutsche Boerse AG
| PFI | 31.20EUR | -0.16% | 0 € | |
|
London S.E.
| 0MJ1 | 31.25EUR | +0.32% | 0 € | |
|
CBOE
| 0MJ1 | 30.55EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PFI | 31.25EUR | +0.32% | 0 € |
Quotes 5-day view: Palfinger AG
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €30.10 | €30.40 | €31.00 | €31.25 | €31.20 |
| Volume | 0 | 385 | 350 | 0 | 0 |
| Change | 0.00% | +1.00% | +1.97% | +0.81% | -0.16% |
| Opening | €30.10 | €30.40 | €30.45 | €31.25 | €31.20 |
| High | €30.10 | €30.40 | €31.00 | €31.25 | €31.20 |
| Low | €30.10 | €30.40 | €30.45 | €31.25 | €31.20 |
Performance
| 1 day | -0.16% | ||
| 1 week | +3.65% | ||
| Current month | +5.94% | ||
| 1 month | +2.63% | ||
| 3 months | -8.64% | ||
| 6 months | -17.13% | ||
| Current year | -6.87% | ||
| 1 year | -16.13% | ||
| 3 years | +27.35% | ||
| 5 years | -15.22% | ||
| 10 years | +16.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
218
Daily volume ratio
0
Avg. Volume 20 sessions
6,801.6
Avg. Volume 20 sessions USD
7,884.01
Record volume 1
38,500
Record volume 2
35,852
Record volume 3
26,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,178,548,638
Market Cap (USD)
1,367,701,796
Net sales (EUR)
2,339,288,000
Net sales (USD)
2,714,735,987
Number of employees
12,230
Sales / Employee (EUR)
191,275
Sales / Employee (USD)
221,974
Free-Float
43.8 %
Free-Float capitalization (EUR)
516,204,303
Free-Float capitalization (USD)
599,053,387
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.79
Moving average 20 days
30.34
Moving average 50 days
31.4
Moving average 100 days
33.16
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
63.18
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +3.65% | -16.13% | +27.35% | 1.37B | |
| -0.95% | -4.34% | +25.37% | +51.52% | 65.97B | |
| -1.23% | +0.46% | +49.77% | +79.47% | 42.01B | |
| -0.40% | +2.95% | +16.43% | +44.93% | 41.24B | |
| -1.72% | +2.40% | +35.93% | +27.48% | 32.28B | |
| -0.37% | +3.60% | +19.39% | +70.78% | 19.92B | |
| +0.14% | +1.85% | +63.46% | +21.28% | 19.9B | |
| -1.03% | +3.94% | +64.69% | +68.50% | 17.48B | |
| +1.60% | +2.39% | -14.89% | -10.88% | 17.11B | |
| +2.19% | -1.60% | +2.01% | -15.42% | 14.46B | |
| Average | -0.18% | +2.25% | +24.60% | +36.50% | 27.17B | |
| Weighted average by Cap. | -0.54% | +1.61% | +29.93% | +44.66% |
Historical Quotes: Palfinger AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.4 |  | 31.25 |
| 1 month | 29.6 | | 31.25 |
| Current year | 29.45 | | 40.2 |
| 1 year | 29.1 | | 40.2 |
| 3 years | 18.76 | | 40.2 |
| 5 years | 18.76 | | 40.2 |
| 10 years | 15.34 | | 42.39 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | +74.48% | ||
| 2024 | -22.42% | ||
| 2023 | +3.99% | ||
| 2022 | -32.00% | ||
| 2021 | +36.72% | ||
| 2020 | -11.88% | ||
| 2019 | +40.34% | ||
| 2018 | -38.72% | ||
| 2017 | +19.79% | ||
| 2016 | +8.34% | ||
| 2015 | +26.25% | ||
| 2014 | -29.20% | ||
| 2013 | +79.86% | ||
| 2012 | +31.73% | ||
| 2011 | -56.11% | ||
| 2010 | +80.65% | ||
| 2009 | +48.33% | ||
| 2008 | -59.35% | ||
| 2007 | +11.43% | ||
| 2006 | +44.97% | ||
| 2005 | +52.19% | ||
| 2004 | +85.99% | ||
| 2003 | +51.45% | ||
| 2002 | -35.43% | ||
| 2001 | -25.81% | ||
| 2000 | +21.57% |
- Stock Market
- Stocks
- PAL Stock
- PFI Stock
- Quotes Palfinger AG
Select your edition
All financial news and data tailored to specific country editions
