|
Market Closed -
London S.E.
11:30:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 30.62 EUR | -0.16% |
|
-0.36% | -7.62% |
| 07-28 | Palfinger AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | Palfinger Ag Provides Earnings Guidance for the Year 2026 | CI |
Stock exchange
London S.E.
0MJ1 30.62 €
-0.16%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAL | 30.25EUR | -0.98% | 627K € | ||
Tradegate
| PFI | 30.50EUR | -0.33% | 180K € | |
|
CBOE
| PALt | 30.25EUR | -0.49% | 153K € | |
|
OTC Markets
| PLFRF | 37.20USD | -7.58% | 14.88K $ | |
|
Boerse Muenchen
| PFI | 30.65EUR | +0.33% | 5.03K € | |
|
Deutsche Boerse AG
| PFI | 30.55EUR | 0.00% | 0 € | |
|
London S.E.
| 0MJ1 | 30.62EUR | -0.16% | 0 € | |
|
CBOE
| 0MJ1 | 30.55EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PFI | 30.45EUR | -0.16% | 0 € |
Quotes 5-day view: Palfinger AG
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €30.65 | €30.83 | €30.65 | €30.35 | €30.80 |
| Volume | 35,298 | 5,842 | 16,052 | 465 | 5 |
| Change | -0.28% | +0.58% | -0.58% | -0.98% | +1.48% |
| Opening | €31.05 | €30.68 | €30.83 | €30.63 | €30.63 |
| High | €31.10 | €30.85 | €31.10 | €30.69 | €30.80 |
| Low | €30.65 | €30.65 | €30.60 | €30.35 | €30.80 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.36% | ||
| Current month | +3.81% | ||
| 1 month | -4.74% | ||
| 3 months | -14.46% | ||
| 6 months | -21.88% | ||
| Current year | -7.62% | ||
| 1 year | -20.45% | ||
| 3 years | +23.99% | ||
| 5 years | -16.26% | ||
| 10 years | +11.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
100,914
Record volume 2
86,653
Record volume 3
66,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,147,942,145
Market Cap (USD)
1,329,714,057
Net sales (EUR)
2,339,288,000
Net sales (USD)
2,709,704,622
Number of employees
12,230
Sales / Employee (EUR)
191,275
Sales / Employee (USD)
221,562
Free-Float
43.8 %
Free-Float capitalization (EUR)
502,798,660
Free-Float capitalization (USD)
582,414,757
Indicators
Moving average 5 days
30.76
Moving average 20 days
31.13
Moving average 50 days
32.12
Moving average 100 days
33.64
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+9.85%
RSI 9 days
46.88
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.36% | -20.45% | +23.99% | 1.33B | |
| +0.04% | -0.30% | +33.21% | +56.23% | 68.84B | |
| -0.55% | -2.42% | +43.33% | +83.54% | 40.91B | |
| +1.18% | -3.24% | +10.19% | +36.29% | 39.68B | |
| +0.72% | -2.15% | +28.52% | +23.75% | 30.06B | |
| -0.48% | -1.11% | +45.56% | +25.69% | 19.48B | |
| -1.14% | -1.83% | +9.78% | +57.65% | 18.76B | |
| -0.78% | -0.71% | -20.46% | -13.40% | 16.48B | |
| +2.13% | -1.12% | +50.92% | +65.91% | 15.76B | |
| -1.44% | -1.81% | -15.59% | -21.63% | 12.92B | |
| Average | -0.05% | -1.48% | +16.50% | +33.80% | 26.42B | |
| Weighted average by Cap. | +0.08% | -1.58% | +25.09% | +43.88% |
Historical Quotes: Palfinger AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.35 |  | 31.1 |
| 1 month | 29.25 | | 33.3 |
| Current year | 29.25 | | 40.37 |
| 1 year | 28.95 | | 40.37 |
| 3 years | 18.56 | | 40.37 |
| 5 years | 18.56 | | 40.37 |
| 10 years | 15.6 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -7.09% | ||
| 2025 | +71.23% | ||
| 2024 | -22.45% | ||
| 2023 | +5.00% | ||
| 2022 | -32.46% | ||
| 2021 | +38.86% | ||
| 2020 | -12.59% | ||
| 2019 | +33.95% | ||
| 2018 | -35.76% | ||
| 2017 | +21.75% | ||
| 2016 | +5.05% | ||
| 2015 | +25.68% | ||
| 2014 | -24.88% | ||
| 2013 | +74.49% | ||
| 2012 | -43.04% | ||
| 2011 | +11.66% | ||
| 2010 | +44.82% | ||
| 2009 | +92.30% | ||
| 2008 | -41.51% |
- Stock Market
- Stocks
- PAL Stock
- 0MJ1 Stock
- Quotes Palfinger AG
Select your edition
All financial news and data tailored to specific country editions
