Quotes Palamina OTC Markets

Stocks

PLMNF

CA6960732049

Market Closed - OTC Markets 15:46:47 2026-09-29 EDT			5-day change	1st Jan Change
0.1169 ^USD	+3.27%		+3.27%	+25.16%

09-25	Palamina Shareholders Approve Colt Silver Spin-Out Transaction	MT
08-31	Palamina Corp. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

OTC Markets PLMNF 0.1169 $ +3.27% 7.6K $

Markets		Price	Change	Volumes
Toronto S.E.	PA	0.1800CAD	+12.50%	270 $
OTC Markets	PLMNF	0.1169USD	+3.27%	7.6K $
Deutsche Boerse AG	QV0	0.0892EUR	-.--%	0 €

Quotes 5-day view: Palamina

Delayed Quote OTC Markets

Palamina(PLMNF) : Historical Chart (5-day)

	2026-09-22
Last	US$0.1132
Volume	525
Change	-
Opening	US$0.1132
High	US$0.1132
Low	US$0.1132

Performance

1 day	+3.27%
Current month	+12.64%
1 month	+12.64%
3 months	+40.60%
6 months	-18.77%
Current year	+25.16%
1 year	-1.62%
3 years	+33.45%
5 years	-49.39%
10 years	-14.90%

Volumes

markets

Daily volume

65,000

Estimated daily volume

65,000

Avg. Volume 20 sessions

12,498

Daily volume ratio

5.2

Avg. Volume 20 sessions USD

1,461.02

Record volume 1

591,521

Record volume 2

271,300

Record volume 3

244,098

Capital turnover ratio

Basic data

Market Cap (USD)

6,384,475

Net sales ()

Indicators

Moving average 20 days

0.0985

Moving average 50 days

0.1052

Moving average 100 days

0.1066

Price spread / (MMA20)

-15.74%

Price spread / (MMA50)

-10.01%

Price spread / (MMA100)

-8.81%

STIM

RSI 9 days

56.06

RSI 14 days

52.88

Historical Quotes: Palamina

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	0.1	0.13
Current year	0.08	0.17
1 year	0.08	0.17
3 years	0.06	0.21
5 years	0.04	0.29
10 years	0.04	0.37

Monthly variations

Annual variations

2026	+21.20%
2025	+31.46%
2024	-11.19%
2023	+26.98%
2022	-65.95%
2021	+20.92%
2020	-30.45%
2019	-23.88%
2018	+29.95%
2017	+118.04%
2016	+27.66%