|
Market Closed -
Toronto S.E.
13:06:08 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | 0.00% |
|
0.00% | -23.08% |
| 09-28 | Palamina Corp. completed the Spin-Off of Colt Silver Corp.. | CI |
| 02-26 | Palamina Corp. agreed to Spin-Off 46.3% stake of Colt Silver Corp. | CI |
Stock exchange
Quotes 5-day view: Palamina
Delayed Quote Toronto S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $0.1000 | $0.1000 | $0.0900 | $0.1000 | $0.1000 |
| Volume | 10,000 | 935 | 13,000 | 25,000 | 86,000 |
| Change | 0.00% | 0.00% | -10.00% | +11.11% | 0.00% |
| Opening | $0.1000 | $0.1000 | $0.0950 | $0.1000 | $0.1050 |
| High | $0.1000 | $0.1000 | $0.0950 | $0.1000 | $0.1050 |
| Low | $0.1000 | $0.1000 | $0.0900 | $0.1000 | $0.0900 |
Performance
| Current month | -37.50% | ||
| 1 month | -37.50% | ||
| 3 months | -28.57% | ||
| 6 months | -47.37% | ||
| Current year | -23.08% | ||
| 1 year | -28.57% | ||
| 3 years | -13.04% | ||
| 5 years | -67.74% | ||
| 10 years | -48.72% |
Volumes
marketsDaily volume
86,000
Estimated daily volume
86,000
Avg. Volume 20 sessions
22,032
Daily volume ratio
3.9
Avg. Volume 20 sessions CAD
2,203.2
Avg. Volume 20 sessions USD
1,572.2
Record volume 1
1,553,099
Record volume 2
687,311
Record volume 3
617,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,027,740
Market Cap (USD)
3,587,795
Net sales ()
-
Free-Float
84.1%
Free-Float capitalization (CAD)
7,828,854
Free-Float capitalization (USD)
5,586,670
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0975
Moving average 20 days
0.1353
Moving average 50 days
0.1361
Moving average 100 days
0.1383
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+35.30%
Price spread / (MMA50)
+36.10%
Price spread / (MMA100)
+38.30%
RSI 9 days
27.44
RSI 14 days
36.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.57% | -13.04% | 3.59M | |
| -4.59% | -5.98% | +25.12% | +180.59% | 119B | |
| +3.41% | -2.01% | -2.24% | +147.12% | 107B | |
| -1.25% | -7.26% | +6.39% | +249.28% | 89.2B | |
| -1.33% | -7.30% | +21.03% | +130.30% | 67.1B | |
| -2.21% | -10.43% | +24.52% | +185.92% | 60.05B | |
| -1.42% | -6.27% | +20.81% | +68.20% | 47B | |
| -1.88% | -8.71% | +25.38% | +329.55% | 43.48B | |
| -1.14% | -15.54% | -7.69% | - | 41.87B | |
| -3.49% | -3.65% | -11.89% | +114.96% | 31.62B | |
| Average | -0.87% | -6.91% | +7.28% | +154.77% | 60.66B | |
| Weighted average by Cap. | -0.33% | -5.77% | +12.50% | +178.11% |
Historical Quotes: Palamina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce6bd5dd908cc57cdc88c4a16e.uSv84Gd-IiNqdxpYSnxQ_C74pmX6VhRU7qKBiHY03Ho._kS71l4EQ0gjJSgzCTJmvkKMiyrIEGE3qMrVxBlihk_pXLrZVDMaWz1CTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:06:08 | 0.1000 | 15,000 | 86,000 |
| 12:12:54 | 0.0900 | 3,000 | 71,000 |
| 12:12:54 | 0.0900 | 6,000 | 68,000 |
| 12:03:32 | 0.0900 | 10,500 | 62,000 |
| 12:03:19 | 0.0900 | 3,500 | 51,500 |
| 12:03:19 | 0.1000 | 3,000 | 48,000 |
| 12:03:18 | 0.1000 | 20,000 | 45,000 |
| 12:03:18 | 0.1050 | 3,500 | 25,000 |
Price Extremes
| 1 month | 0.09 |  | 0.17 |
| Current year | 0.09 | | 0.22 |
| 1 year | 0.09 | | 0.22 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.06 | | 0.33 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | +30.00% | ||
| 2024 | -23.08% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Stocks
- PA Stock
- PA Stock
- Quotes Palamina
Select your edition
All financial news and data tailored to specific country editions
