PALACE CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241 GBX | +1.26% |
|
+0.42% | +8.56% |
| 04-18 | Palace says tender offer likely after moving to a net cash position | AN |
| 04-18 | Palace Capital Completes GBP15 Million Sale of Five Properties | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 236 p | 230 p | 238 p | 241 p |
| Volume | 90 509 | 58 | 267 368 | 108 409 |
| Change | +3.06% | -2.54% | +3.48% | +1.26% |
| Opening | 232.00 | 230.00 | 238.00 | 241.00 |
| High | 240.00 | 240.00 | 242.00 | 242.00 |
| Low | 230.00 | 230.00 | 231.00 | 238.60 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.42% | ||
| Current month | +5.01% | ||
| 1 month | +4.33% | ||
| 3 months | +11.57% | ||
| 6 months | +7.11% | ||
| Current year | +8.56% | ||
| 1 year | +11.06% | ||
| 3 years | -0.21% | ||
| 5 years | -16.17% | ||
| 10 years | -6.59% |
Volumes
marketsDaily volume
108 409
Estimated daily volume
108 409
Avg. Volume 20 sessions
44 940
Daily volume ratio
2.41
Avg. Volume 20 sessions GBX
10 830 540.00
Avg. Volume 20 sessions USD
10 830 540.00
Record volume 1
14 831 070
Record volume 2
5 584 251
Record volume 3
5 373 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
90 274 946
Capitalization (USD)
112 744 380
Net sales (GBP)
17 894 000
Net sales (USD)
22 347 817
Number of employees
11
Sales / Employee (GBP)
1 626 727
Sales / Employee (USD)
2 031 620
Free-Float
63.83 %
Free-Float capitalization (GBX)
71 164 406
Free-Float capitalization (USD)
88 877 227
Average Daily Capital Traded
12%
Highs and lows
1 week
226.00
242.00
1 month
222.00242.00
Current year
200.00242.00
1 year
200.00265.00
3 years
195.00297.00
5 years
163.00345.00
10 years
163.00405.00
Indicators
Moving average 5 days
234.80
Moving average 20 days
232.68
Moving average 50 days
228.51
Moving average 100 days
224.21
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
55.89
RSI 14 days
55.54
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.42% | +8.56% | +11.06% | 113M | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.32% | +2.03% | -4.60% | +8.31% | ||
| Weighted average by Cap. | +0.08% | +1.75% | -4.96% | +2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7386e9fcb6a7a3b3.r5UqUvEHicJg0im88qjCzd3L64_8-xJNLUU5gMeqe74._NFOYbxE3ZAo4UTPh8vwhomN0rmKvFsVQRN99JHcQ9H_wkYbizPOsBPjRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:59 | 241.2 | 48,005 | 106,222 |
| 10:17:16 | 242 | 8,424 | 58,217 |
| 10:17:16 | 242 | 176 | 49,793 |
| 09:26:14 | 242 | 7,101 | 49,617 |
| 09:26:14 | 242 | 74 | 42,516 |
| 08:42:08 | 242 | 1,550 | 42,442 |
| 08:40:16 | 242 | 5,766 | 40,892 |
| 08:40:16 | 242 | 4 | 35,126 |
| 08:39:03 | 241 | 2,500 | 35,122 |
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | +3.74% | ||
| 2022 | -18.94% | ||
| 2021 | +31.18% | ||
| 2020 | -38.17% | ||
| 2019 | +3.01% | ||
| 2018 | -4.24% | ||
| 2017 | -9.59% | ||
| 2016 | +2.82% | ||
| 2015 | -1.39% | ||
| 2014 | +45.16% | ||
| 2013 | +41.71% | ||
| 2012 | -22.22% | ||
| 2011 | -56.10% | ||
| 2010 | +36.67% | ||
| 2009 | +150.00% | ||
| 2008 | -81.25% | ||
| 2007 | -67.35% |
- Stock Market
- Equities
- PCA Stock
- Quotes Palace Capital Plc
