|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.00 GBX | -1.10% |
|
0.00% | -13.04% |
| 06-30 | Palace Capital to Kick Off Share Repurchase Program | MT |
| 06-24 | Angus Energy agrees restructuring, launches fundraise | AN |
Quotes 5-day view: Palace Capital Plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 178.00 | GBX 170.00 | GBX 176.00 | GBX 182.00 | GBX 180.00 |
| Volume | 58,547 | 10,459 | 11,289 | 132,823 | 31,437 |
| Change | -1.11% | -4.49% | +3.53% | +3.41% | -1.10% |
| Opening | GBX 179.50 | GBX 177.50 | GBX 170.00 | GBX 170.00 | GBX 179.00 |
| High | GBX 179.50 | GBX 177.50 | GBX 177.50 | GBX 182.00 | GBX 184.00 |
| Low | GBX 175.00 | GBX 170.00 | GBX 170.00 | GBX 170.00 | GBX 179.00 |
Performance
| 1 day | -1.10% | ||
| Current month | +7.78% | ||
| 1 month | +9.76% | ||
| 3 months | +5.88% | ||
| 6 months | -13.04% | ||
| Current year | -13.04% | ||
| 1 year | -17.43% | ||
| 3 years | -21.05% | ||
| 5 years | -31.69% | ||
| 10 years | -43.31% |
Volumes
marketsDaily volume
31,433
Estimated daily volume
31,433
Avg. Volume 20 sessions
460,345
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
82,862,100
Avg. Volume 20 sessions USD
82,862,100
Record volume 1
14,831,070
Record volume 2
8,885,515
Record volume 3
8,689,478
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (GBX)
35,144,595
Market Cap (USD)
46,889,469
Net sales (GBP)
13,245,000
Net sales (USD)
17,671,310
Number of employees
7
Sales / Employee (GBP)
1,892,143
Sales / Employee (USD)
2,524,473
Free-Float
86.81 %
Free-Float capitalization (GBX)
24,831,648
Free-Float capitalization (USD)
33,130,067
Average Daily Capital Traded
235.77%
Indicators
Moving average 5 days
177.2
Moving average 20 days
175.72
Moving average 50 days
170.68
Moving average 100 days
176.65
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-1.86%
RSI 9 days
59.46
RSI 14 days
58.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | 0.00% | -17.43% | -21.05% | 46.89M | |
| +1.36% | -0.17% | +13.06% | +3.52% | 61.17B | |
| +0.14% | +1.16% | +27.12% | +99.49% | 17.22B | |
| +2.71% | +9.09% | +48.92% | +25.35% | 17.67B | |
| -1.61% | -1.21% | +10.91% | +22.00% | 15.04B | |
| +0.89% | +2.28% | +15.83% | +61.34% | 12.6B | |
| +1.00% | +0.05% | +33.12% | +22.22% | 10.89B | |
| +0.79% | +2.06% | +29.23% | +81.86% | 10.81B | |
| -1.19% | -0.80% | -11.07% | -11.07% | 9.64B | |
| +1.64% | +1.43% | -37.92% | -58.62% | 8.88B | |
| Average | +0.46% | +1.39% | +11.18% | +22.50% | 16.4B | |
| Weighted average by Cap. | +0.87% | +1.27% | +16.63% | +24.26% |
Historical Quotes: Palace Capital Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c40.4ubkSfrSkkWb7Ci45lCYCn8P6jSLUjq3zaZI6MY3g_U.odTVfZ6ixWjsrWbthT7PPDRNmVPMA2_njPwHjfRVx4a7v6wjzYPEBtW4Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 180.00 | 15 | 31,433 |
| 11:21:22 | 182.00 | 500 | 31,418 |
| 11:21:22 | 180.00 | 1,793 | 30,918 |
| 11:21:22 | 180.00 | 2,500 | 29,125 |
| 11:21:22 | 180.00 | 707 | 26,625 |
| 11:20:19 | 184.00 | 20 | 25,918 |
| 10:24:15 | 180.00 | 41 | 25,898 |
| 10:16:17 | 180.00 | 15 | 25,857 |
| 09:59:20 | 180.00 | 3 | 25,842 |
Course Extremes
| 1 week | 170 |  | 184 |
| 1 month | 164 | | 190.5 |
| Current year | 160 | | 225 |
| 1 year | 160 | | 234 |
| 3 years | 160 | | 265 |
| 5 years | 160 | | 297 |
| 10 years | 160 | | 397 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | -7.59% | ||
| 2024 | +0.90% | ||
| 2023 | +3.74% | ||
| 2022 | -18.94% | ||
| 2021 | +31.18% | ||
| 2020 | -38.17% | ||
| 2019 | +3.01% | ||
| 2018 | -4.24% | ||
| 2017 | -9.59% | ||
| 2016 | +2.82% | ||
| 2015 | -1.39% | ||
| 2014 | +45.16% | ||
| 2013 | +41.71% | ||
| 2012 | -22.22% | ||
| 2011 | -56.10% | ||
| 2010 | +36.67% | ||
| 2009 | +150.00% | ||
| 2008 | -81.25% | ||
| 2007 | -67.35% |
- Stock Market
- Stocks
- PCA Stock
- Quotes Palace Capital Plc
Select your edition
All financial news and data tailored to specific country editions
