|
End-of-day quote
Deutsche Boerse AG
2026-10-29
|
5-day change | 1st Jan Change | ||
| 0.0460 EUR | 0.00% |
|
0.00% | +248.48% |
Stock exchange
Deutsche Boerse AG
PA8K 0.0460 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PA8K | 0.0460EUR | 0.00% | 0 € | ||
London S.E.
| 0NF3 | 0.0480EUR | -85.00% | 107.33 € | |
|
Tradegate
| PA8 | 0.0640EUR | 0.00% | 14.72 € | |
|
OTC Markets
| PAIOF | 0.0100USD | 0.00% | 1 $ | |
|
Boerse Muenchen
| PA8 | 0.0635EUR | 0.00% | 3.18 € | |
|
Deutsche Boerse AG
| PA8 | 0.0510EUR | +10.87% | 1.68 € | |
|
Börse Stuttgart
| PA8 | 0.0610EUR | 0.00% | 0 € |
Quotes 5-day view: Paion AG
End-of-day quote Deutsche Boerse AG| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €0.0460 | €0.0460 | €0.0460 | €0.0460 | €0.0510 |
| Volume | 0 | 0 | 0 | 0 | 33 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +10.87% |
| Opening | €0.0460 | €0.0460 | €0.0460 | €0.0460 | €0.0460 |
| High | €0.0460 | €0.0460 | €0.0460 | €0.0460 | €0.0510 |
| Low | €0.0460 | €0.0460 | €0.0460 | €0.0460 | €0.0460 |
Performance
| 3 months | -16.36% | ||
| 6 months | +4.55% | ||
| Current year | +248.48% | ||
| 1 year | +202.63% | ||
| 3 years | -89.52% | ||
| 5 years | -99.75% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
220
Avg. Volume 20 sessions
10.12
Avg. Volume 20 sessions USD
11.29
Record volume 1
120,000
Record volume 2
110,530
Record volume 3
104,713
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
328,114
Market Cap (USD)
366,362
Net sales (EUR)
33,248,000
Net sales (USD)
37,123,716
Number of employees
64
Sales / Employee (EUR)
519,500
Sales / Employee (USD)
580,058
Free-Float
100%
Free-Float capitalization (EUR)
328,114
Free-Float capitalization (USD)
366,362
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
46.97
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +202.63% | -89.52% | 366K | |
| -0.62% | -1.87% | +46.31% | +56.99% | 64.38B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.16B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.16B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 45.33B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.25B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 40.78B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 33.8B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.25B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.37B | |
| Average | +0.31% | +6.27% | +63.34% | +176.74% | 39.35B | |
| Weighted average by Cap. | +0.16% | +4.84% | +48.31% | +185.47% |
Historical Quotes: Paion AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.01 | | 0.23 |
| 1 year | 0.01 | | 0.23 |
| 3 years | 0 | | 0.36 |
| 5 years | 0 | | 18.34 |
| 10 years | 0 | | 36.78 |
Monthly variations
Annual variations
| 2026 | +286.36% | ||
| 2025 | +20.00% | ||
| 2024 | -45.54% | ||
| 2023 | -99.53% | ||
| 2022 | -64.52% | ||
| 2021 | -50.12% | ||
| 2020 | +19.70% | ||
| 2019 | -6.02% | ||
| 2018 | -20.59% | ||
| 2017 | +11.11% | ||
| 2016 | +8.32% | ||
| 2015 | +21.90% | ||
| 2014 | -23.07% | ||
| 2013 | +188.97% | ||
| 2012 | +57.36% | ||
| 2011 | -76.64% | ||
| 2010 | -9.24% | ||
| 2009 | +70.07% | ||
| 2008 | -26.50% | ||
| 2007 | -75.03% | ||
| 2006 | +1.65% | ||
| 2005 | -13.50% |
- Stock Market
- Stocks
- PA8K Stock
- Quotes Paion AG
Select your edition
All financial news and data tailored to specific country editions
