|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.300 EUR | 0.00% |
|
-1.19% | - |
| 24-10-10 | Pacte Novation Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 23-09-05 | Pacte Novation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Euronext Paris
MLPAC 8.300 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLPAC | 8.300EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 2IF | 8.200EUR | 0.00% | 0 € |
Quotes 5-day view: PACTE NOVATION
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €8.400 | €8.400 | €8.400 | €8.300 | €8.300 |
| Volume | 0 | 0 | 0 | 11 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -1.19% | 0.00% |
| Opening | €8.400 | €8.400 | €8.400 | €8.300 | €8.300 |
| High | €8.400 | €8.400 | €8.400 | €8.300 | €8.300 |
| Low | €8.400 | €8.400 | €8.400 | €8.300 | €8.300 |
Performance
| 1 week | -1.19% | ||
| Current month | -8.29% | ||
| 1 month | -8.79% | ||
| 3 months | -8.79% | ||
| 1 year | -12.63% | ||
| 3 years | -17.00% | ||
| 5 years | -7.26% | ||
| 10 years | +361.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,249,600
Market Cap (USD)
4,961,009
Net sales ()
8,305,121
Net sales (USD)
9,695,448
Number of employees
70
Sales / Employee (EUR)
118,645
Sales / Employee (USD)
138,506
Free-Float
41 %
Free-Float capitalization (EUR)
1,742,336
Free-Float capitalization (USD)
2,034,014
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.658
Moving average 50 days
8.871
Moving average 100 days
8.972
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+8.09%
RSI 9 days
8.01
RSI 14 days
9.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.19% | -12.63% | -17.00% | 4.96M | |
| +10.36% | -11.10% | - | - | 64.2B | |
| +11.86% | +5.53% | - | - | 13.89B | |
| +2.02% | +7.83% | -17.66% | -0.33% | 8.16B | |
| -4.59% | -2.24% | - | - | 7.87B | |
| +1.90% | +2.45% | +3.01% | +14.63% | 5.74B | |
| +0.57% | -13.16% | +69.71% | +380.68% | 4.79B | |
| +6.26% | +1.11% | -44.35% | - | 3.58B | |
| +3.73% | -5.66% | - | - | 1.93B | |
| -5.11% | -7.91% | -51.96% | - | 1.9B | |
| Average | +2.70% | -2.43% | -8.98% | +94.50% | 11.21B | |
| Weighted average by Cap. | +7.53% | -5.89% | -2.08% | +101.91% |
Historical Quotes: PACTE NOVATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.3 |  | 8.4 |
| 1 month | 8.3 | | 9.1 |
| Current year | 8.05 | | 9.1 |
| 1 year | 8.05 | | 9.5 |
| 3 years | 7.25 | | 10 |
| 5 years | 6.5 | | 11.7 |
| 10 years | 1.62 | | 11.7 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -0.60% | ||
| 2024 | +4.38% | ||
| 2023 | -26.61% | ||
| 2022 | +67.69% | ||
| 2021 | +62.50% | ||
| 2020 | -23.08% | ||
| 2019 | +87.05% | ||
| 2018 | -19.42% | ||
| 2017 | +111.66% | ||
| 2016 | -4.68% | ||
| 2015 | -28.75% | ||
| 2014 | -27.05% | ||
| 2013 | +273.86% | ||
| 2012 | -14.56% | ||
| 2011 | -31.33% | ||
| 2010 | -16.67% | ||
| 2009 | -13.46% | ||
| 2008 | -64.75% | ||
| 2007 | -26.62% | ||
| 2006 | +71.06% | ||
| 2005 | +46.88% | ||
| 2004 | -1.84% | ||
| 2003 | -50.68% | ||
| 2002 | -26.56% | ||
| 2001 | -54.55% | ||
| 2000 | -5.71% |
- Stock Market
- Stocks
- MLPAC Stock
- Quotes PACTE NOVATION
Select your edition
All financial news and data tailored to specific country editions
