|
Market Closed -
London S.E.
11:35:11 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.3050 GBX | +10.91% |
|
-13.11% | -32.22% |
| 09-25 | WINNERS & LOSERS: Bango "cautiously optimistic" as earnings grow | AN |
| 09-17 | WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens | AN |
Stock exchange
London S.E.
PACS 0.3050 p
+10.91%
30.5K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PACS | 0.3050GBX | +10.91% | 30.5K p | ||
CBOE
| AGTA | 0.3000GBX | 0.00% | 0 p |
Quotes 5-day view: PACSCo Limited
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 0.3600 | GBX 0.3510 | GBX 0.3260 | GBX 0.2750 | GBX 0.3050 |
| Volume | 25,210 | 0 | 100 | 974 | 100,000 |
| Change | +2.56% | -2.50% | -7.12% | -15.64% | +10.91% |
| Opening | GBX 0.4302 | GBX 0.3510 | GBX 0.4000 | GBX 0.4000 | GBX 0.3500 |
| High | GBX 0.4302 | GBX 0.3510 | GBX 0.4000 | GBX 0.4000 | GBX 0.3500 |
| Low | GBX 0.3985 | GBX 0.3510 | GBX 0.4000 | GBX 0.4000 | GBX 0.3500 |
Performance
| 1 day | +10.91% | ||
| 1 week | -13.11% | ||
| 1 month | -20.78% | ||
| 3 months | -29.07% | ||
| 6 months | -12.86% | ||
| Current year | -32.22% | ||
| 1 year | -28.24% | ||
| 3 years | -77.41% | ||
| 5 years | -94.16% | ||
| 10 years | -98.61% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
23,509
Daily volume ratio
4.25
Avg. Volume 20 sessions GBX
7,170.25
Avg. Volume 20 sessions USD
7,170.25
Record volume 1
17,299,020
Record volume 2
8,441,796
Record volume 3
5,629,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
261,102
Market Cap (USD)
261,102
Net sales ()
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
32.7%
Free-Float capitalization (GBX)
85,393
Free-Float capitalization (USD)
85,393
Average Daily Capital Traded
2.75%
Indicators
Moving average 5 days
0.3234
Moving average 20 days
0.3398
Moving average 50 days
0.374
Moving average 100 days
0.5027
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+22.62%
Price spread / (MMA100)
+64.82%
RSI 9 days
31.44
RSI 14 days
35.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.91% | -13.11% | -28.24% | -77.41% | 261K | |
| -0.99% | +1.18% | +8.69% | -27.97% | 242B | |
| -1.00% | -0.99% | -3.69% | -13.57% | 77.68B | |
| -0.96% | -1.62% | -17.98% | +13.64% | 43.98B | |
| -0.93% | -4.77% | +32.83% | +4.94% | 39.46B | |
| -0.31% | -2.01% | -10.20% | -19.23% | 33.53B | |
| +1.06% | +3.00% | +20.26% | +71.34% | 30.01B | |
| -0.96% | -3.27% | -8.45% | -31.15% | 28.29B | |
| +0.87% | +0.87% | +16.33% | +20.55% | 27.18B | |
| -1.10% | -5.69% | +37.30% | -1.53% | 21.17B | |
| Average | +0.66% | -3.44% | +4.69% | -6.04% | 54.31B | |
| Weighted average by Cap. | -0.74% | -1.45% | +6.59% | -10.83% |
Historical Quotes: PACSCo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3.IUFntm2uFlnOb6dTI1B-Y9gEoQ-Mrr_DckCa0lmsb0g.WXQqhCTGQByACsg5SykEGuly4mvP2_utSzXRqAvnHApWcAPpJN1OPasm8g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.35 |  | 0.43 |
| 1 month | 0.25 | | 0.43 |
| Current year | 0.25 | | 0.97 |
| 1 year | 0.25 | | 0.97 |
| 3 years | 0.25 | | 1.35 |
| 5 years | 0.25 | | 7.22 |
| 10 years | 0.25 | | 29 |
Monthly variations
Annual variations
| 2026 | -32.22% | ||
| 2025 | -49.44% | ||
| 2024 | +18.67% | ||
| 2023 | -78.39% | ||
| 2022 | -36.97% | ||
| 2021 | -8.25% | ||
| 2020 | +9.59% | ||
| 2019 | -35.59% | ||
| 2018 | -32.00% | ||
| 2017 | +8.70% | ||
| 2016 | -78.50% | ||
| 2015 | -10.83% | ||
| 2014 | -74.25% | ||
| 2013 | -33.43% | ||
| 2012 | +19.66% | ||
| 2011 | +1.56% | ||
| 2010 | -52.00% | ||
| 2009 | +128.14% | ||
| 2008 | -93.30% | ||
| 2007 | -66.74% | ||
| 2006 | +22.92% | ||
| 2005 | -20.00% |
- Stock Market
- Stocks
- PACS Stock
- Quotes PACSCo Limited
Select your edition
All financial news and data tailored to specific country editions
