|
Real-time Estimate
Cboe BZX
11:00:36 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 253.17 USD | +1.45% |
|
-1.55% | +21.96% |
| 08-13 | Packaging Corp. of America to Benefit From Third Containerboard Price Increase, UBS Says | MT |
| 08-13 | UBS Adjusts PT on Packaging Corp. of America to $292 From $271, Keeps Buy Rating | MT |
Stock exchange
NYSE
PKG 251.83 $
+0.91%
24.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKG | 251.83USD | +0.91% | 24.88M $ | ||
CBOE
| PKG | 251.82USD | +0.91% | 1.56M $ | |
|
Boerse Muenchen
| PKA | 216.00EUR | +0.89% | 648 € | |
|
Tradegate
| PKA | 213.80EUR | -1.34% | 213.8 € | |
|
Deutsche Boerse AG
| PKA | 212.30EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| PKA | 215.70EUR | +0.89% | 0 € | |
|
Borsa Italiana
| 1PKG | 218.40EUR | +0.23% | 0 € | |
|
Xetra
| PKA | 218.00EUR | +0.14% | 0 € | |
| P1KG34 | 590.63BRL | +3.70% | 184K R$ |
Quotes 5-day view: Packaging Corporation of America
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$252.97 | US$250.30 | US$252.91 | US$249.56 | US$251.83 |
| Volume | 480,464 | 361,584 | 490,924 | 633,508 | 98,792 |
| Change | -0.98% | -1.06% | +1.04% | -1.32% | +1.45% |
| Opening | US$253.18 | US$254.00 | US$252.05 | US$250.07 | US$251.03 |
| High | US$254.83 | US$254.00 | US$255.50 | US$255.39 | US$252.35 |
| Low | US$251.81 | US$250.25 | US$251.97 | US$247.39 | US$249.66 |
Performance
| 1 day | +1.42% | ||
| 1 week | -1.55% | ||
| Current month | +2.31% | ||
| 1 month | +10.22% | ||
| 3 months | +17.67% | ||
| 6 months | +11.52% | ||
| Current year | +21.96% | ||
| 1 year | +19.57% | ||
| 3 years | +73.18% | ||
| 5 years | +71.13% | ||
| 10 years | +228.75% |
Volumes
marketsDaily volume
98,792
Estimated daily volume
509,529
Avg. Volume 20 sessions
478,124
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
121,046,653.08
Record volume 1
22,606,470
Record volume 2
11,192,000
Record volume 3
7,595,301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
22,100,315,366
Net sales (USD)
8,989,300,000
Number of employees
16,800
Sales / Employee (USD)
535,077
Free-Float
96.69 %
Free-Float capitalization (USD)
21,498,789,169
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
252.24
Moving average 20 days
252.32
Moving average 50 days
239.56
Moving average 100 days
227.63
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
54.08
RSI 14 days
57.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -1.55% | +19.57% | +73.18% | 22.1B | |
| +2.46% | -0.69% | +11.95% | +25.57% | 25.24B | |
| +2.89% | +1.07% | -14.27% | +20.89% | 21.37B | |
| +1.97% | -13.00% | +2.75% | -38.19% | 6.31B | |
| +1.61% | +1.22% | +26.62% | +5.95% | 5.77B | |
| +0.71% | -2.22% | -18.64% | -38.10% | 5.16B | |
| -0.27% | -7.86% | +44.43% | +50.94% | 4.89B | |
| +4.40% | -14.01% | +27.31% | +56.25% | 3.94B | |
| -5.00% | -7.32% | +61.93% | -22.45% | 3.73B | |
| +0.13% | +0.13% | +2.46% | +10.72% | 3.88B | |
| Average | +1.03% | -5.59% | +16.41% | +14.48% | 10.24B | |
| Weighted average by Cap. | +1.75% | -4.16% | +10.44% | +26.71% |
Historical Quotes: Packaging Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21d7fc95664a141ee78a.0x2Wp_B_Sf04FWNdi0kGFEscPSnp4ljg-UROoyqgeBA.uUL8lLI4IaJSWTsYyTswcgpKZHG5tj2irwsIlB7nSnmdVvf_mysYnFxwMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:39 | 251.83 | 125 | 64,997 |
| 10:44:39 | 251.86 | 100 | 64,872 |
| 10:44:39 | 251.82 | 100 | 64,772 |
| 10:44:39 | 251.82 | 100 | 64,672 |
| 10:44:39 | 251.82 | 400 | 64,572 |
| 10:44:39 | 251.82 | 100 | 64,172 |
| 10:44:39 | 251.82 | 100 | 64,072 |
| 10:44:39 | 251.82 | 100 | 63,972 |
| 10:44:39 | 251.82 | 100 | 63,872 |
| 10:43:55 | 251.52 | 100 | 63,772 |
Course Extremes
| 1 week | 247.39 |  | 255.5 |
| 1 month | 222.74 | | 259.98 |
| Current year | 201.25 | | 259.98 |
| 1 year | 191.5 | | 259.98 |
| 3 years | 143.82 | | 259.98 |
| 5 years | 110.56 | | 259.98 |
| 10 years | 71.05 | | 259.98 |
Monthly variations
Annual variations
| 2026 | +21.01% | ||
| 2025 | -8.40% | ||
| 2024 | +38.19% | ||
| 2023 | +27.36% | ||
| 2022 | -6.05% | ||
| 2021 | -1.28% | ||
| 2020 | +23.14% | ||
| 2019 | +34.18% | ||
| 2018 | -30.77% | ||
| 2017 | +42.12% | ||
| 2016 | +34.53% | ||
| 2015 | -19.22% | ||
| 2014 | +23.34% | ||
| 2013 | +64.49% | ||
| 2012 | +52.42% | ||
| 2011 | -2.32% | ||
| 2010 | +12.30% | ||
| 2009 | +70.95% | ||
| 2008 | -52.27% | ||
| 2007 | +27.60% | ||
| 2006 | -3.70% | ||
| 2005 | -2.55% | ||
| 2004 | +7.73% | ||
| 2003 | +19.85% | ||
| 2002 | +0.50% | ||
| 2001 | +12.56% | ||
| 2000 | +34.38% |
- Stock Market
- Stocks
- PKG Stock
- Quotes Packaging Corporation of America
Select your edition
All financial news and data tailored to specific country editions
