|
Market Closed -
NYSE
16:00:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 234.40 USD | +0.86% |
|
-1.20% | +13.66% |
Stock exchange
NYSE
PKG 234.40 $
+0.86%
205M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKG | 234.40USD | +0.86% | 205M $ | ||
CBOE
| PKG | 234.50USD | +0.83% | 10.47M $ | |
|
Boerse Muenchen
| PKA | 202.30EUR | +1.28% | 2.02K € | |
|
Tradegate
| PKA | 202.20EUR | +1.00% | 808.8 € | |
|
Xetra
| PKA | 201.20EUR | +1.56% | 201.2 € | |
|
Deutsche Boerse AG
| PKA | 201.90EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| PKA | 201.50EUR | +0.95% | 0 € | |
|
Borsa Italiana
| 1PKG | 201.20EUR | +1.69% | 0 € | |
| P1KG34 | 590.63BRL | +3.70% | 184K R$ |
Quotes 5-day view: Packaging Corporation of America
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$237.25 | US$231.99 | US$227.28 | US$232.41 | US$234.40 |
| Volume | 530,378 | 566,156 | 532,096 | 983,473 | 876,499 |
| Change | - | -2.22% | -2.03% | +2.26% | +0.86% |
| Opening | US$234.31 | US$234.69 | US$231.55 | US$227.30 | US$235.43 |
| High | US$238.07 | US$238.17 | US$233.86 | US$233.45 | US$236.17 |
| Low | US$234.13 | US$231.84 | US$227.28 | US$225.33 | US$233.30 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.20% | ||
| Current month | +0.20% | ||
| 1 month | -8.81% | ||
| 3 months | +2.70% | ||
| 6 months | +9.28% | ||
| Current year | +13.66% | ||
| 1 year | +8.95% | ||
| 3 years | +58.85% | ||
| 5 years | +54.54% | ||
| 10 years | +196.11% |
Volumes
marketsDaily volume
876,499
Estimated daily volume
876,499
Avg. Volume 20 sessions
573,253
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
134,370,503.2
Record volume 1
22,606,470
Record volume 2
11,192,000
Record volume 3
7,595,301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,757,789,396
Net sales (USD)
8,989,300,000
Number of employees
16,800
Sales / Employee (USD)
535,077
Free-Float
96.7 %
Free-Float capitalization (USD)
20,195,616,859
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
232.67
Moving average 20 days
242.87
Moving average 50 days
241.78
Moving average 100 days
232.03
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
39.45
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -1.20% | +8.95% | +58.85% | 20.76B | |
| +2.39% | -5.69% | -2.37% | +25.16% | 22.64B | |
| +0.20% | -7.73% | -25.29% | +1.63% | 18.2B | |
| -2.79% | -5.21% | 0.00% | -42.72% | 6.05B | |
| -0.31% | +5.63% | +49.39% | +63.79% | 5.56B | |
| -0.02% | -3.19% | -16.77% | -41.62% | 4.92B | |
| -1.22% | -7.91% | +0.10% | -11.96% | 4.73B | |
| -1.61% | +4.27% | +59.69% | -21.79% | 3.97B | |
| -2.48% | -5.05% | +3.20% | +42.10% | 3.77B | |
| -0.52% | -3.54% | +1.60% | +1.33% | 3.72B | |
| Average | -0.55% | -3.16% | +7.85% | +7.47% | 9.43B | |
| Weighted average by Cap. | +0.35% | -3.95% | +1.26% | +18.37% |
Historical Quotes: Packaging Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b37db84845fb7f87.Dw9p0b1JSqOqEi0DQpmmf3a3eWNTiv2vOwUv4fbceLQ.YVxQhu4bIO_aI0dRO_3JNETiJi0r7rnXDGlnuc-VGvx2OSqX6hkpxJNWdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 234.40 | 175,266 | 571,091 |
| 15:59:59 | 234.40 | 255 | 395,825 |
| 15:59:58 | 234.43 | 100 | 395,570 |
| 15:59:58 | 234.39 | 112 | 395,470 |
| 15:59:56 | 234.47 | 130 | 395,358 |
| 15:59:56 | 234.40 | 100 | 395,228 |
| 15:59:55 | 234.42 | 100 | 395,128 |
| 15:59:54 | 234.51 | 100 | 395,028 |
| 15:59:53 | 234.50 | 100 | 394,928 |
| 15:59:53 | 234.43 | 100 | 394,828 |
Price Extremes
| 1 week | 225.32 |  | 238.17 |
| 1 month | 225.32 | | 255.6 |
| Current year | 201.25 | | 259.98 |
| 1 year | 191.5 | | 259.98 |
| 3 years | 143.82 | | 259.98 |
| 5 years | 110.56 | | 259.98 |
| 10 years | 71.05 | | 259.98 |
Monthly variations
Annual variations
| 2026 | +13.66% | ||
| 2025 | -8.40% | ||
| 2024 | +38.19% | ||
| 2023 | +27.36% | ||
| 2022 | -6.05% | ||
| 2021 | -1.28% | ||
| 2020 | +23.14% | ||
| 2019 | +34.18% | ||
| 2018 | -30.77% | ||
| 2017 | +42.12% | ||
| 2016 | +34.53% | ||
| 2015 | -19.22% | ||
| 2014 | +23.34% | ||
| 2013 | +64.49% | ||
| 2012 | +52.42% | ||
| 2011 | -2.32% | ||
| 2010 | +12.30% | ||
| 2009 | +70.95% | ||
| 2008 | -52.27% | ||
| 2007 | +27.60% | ||
| 2006 | -3.70% | ||
| 2005 | -2.55% | ||
| 2004 | +7.73% | ||
| 2003 | +19.85% | ||
| 2002 | +0.50% | ||
| 2001 | +12.56% | ||
| 2000 | +34.38% |
- Stock Market
- Stocks
- PKG Stock
- Quotes Packaging Corporation of America
Select your edition
All financial news and data tailored to specific country editions
