|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.24 USD | +0.34% |
|
+10.86% | +22.79% |
Quotes 5-day view: Packaging Corporation of America
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | US$228.19 | US$233.90 | US$254.39 | US$252.37 | US$253.24 |
| Volume | 1,514,332 | 1,305,618 | 1,424,156 | 1,112,157 | 1,118,388 |
| Change | -0.01% | +2.50% | +8.76% | -0.79% | +0.34% |
| Opening | US$228.01 | US$231.00 | US$233.77 | US$255.53 | US$256.85 |
| High | US$233.14 | US$234.52 | US$254.49 | US$256.44 | US$258.81 |
| Low | US$222.74 | US$226.15 | US$233.77 | US$250.29 | US$251.49 |
Performance
| 1 day | +0.34% | ||
| 1 week | +10.86% | ||
| Current month | +6.28% | ||
| 1 month | +4.84% | ||
| 3 months | +19.15% | ||
| 6 months | +13.25% | ||
| Current year | +22.79% | ||
| 1 year | +22.62% | ||
| 3 years | +66.14% | ||
| 5 years | +83.39% | ||
| 10 years | +237.29% |
Volumes
marketsDaily volume
1,132,846
Estimated daily volume
1,132,846
Avg. Volume 20 sessions
724,635
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
183,506,567.4
Record volume 1
22,606,470
Record volume 2
11,192,000
Record volume 3
7,595,301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
22,346,089,283
Net sales (USD)
8,989,300,000
Number of employees
16,800
Sales / Employee (USD)
535,077
Free-Float
96.66 %
Free-Float capitalization (USD)
21,733,895,437
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
234.62
Moving average 20 days
232.99
Moving average 50 days
226.77
Moving average 100 days
220.71
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
78.56
RSI 14 days
72.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +10.86% | +22.62% | +66.14% | 22.35B | |
| +1.42% | +17.76% | +3.99% | +28.19% | 26.24B | |
| +3.96% | +21.63% | -20.82% | +24.55% | 22.46B | |
| +8.42% | +12.89% | +3.16% | -35.26% | 6.6B | |
| +3.20% | +10.94% | +25.31% | +3.47% | 5.8B | |
| -6.36% | +0.74% | +45.56% | +41.18% | 5.23B | |
| -1.45% | +3.45% | +70.23% | +48.91% | 4.55B | |
| +3.91% | +8.01% | -34.49% | -47.85% | 4.42B | |
| -0.83% | -1.65% | +68.08% | -25.62% | 3.8B | |
| +2.82% | +17.38% | -0.51% | -4.01% | 3.64B | |
| Average | +1.41% | +6.35% | +18.31% | +9.97% | 10.51B | |
| Weighted average by Cap. | +1.78% | +9.70% | +9.26% | +25.42% |
Historical Quotes: Packaging Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2990845f5136370bb7f03a8fb26b1be2.3xiaME3XpPtg2vKBorFfYk7LNN3M7-_-Twaz1FP-c5U.r1HZBSWh9Zo66rXz4cE0Ez-sfY21i6WGBDXFtxjHN62qNfJmOaHUkCW4qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 253.24 | 136,146 | 709,077 |
| 15:59:59 | 253.27 | 129 | 572,931 |
| 15:59:59 | 253.26 | 158 | 572,802 |
| 15:59:59 | 253.26 | 100 | 572,644 |
| 15:59:59 | 253.27 | 100 | 572,544 |
| 15:59:59 | 253.26 | 100 | 572,444 |
| 15:59:56 | 253.16 | 200 | 572,344 |
| 15:59:56 | 253.16 | 100 | 572,144 |
| 15:59:55 | 253.25 | 200 | 572,044 |
| 15:59:55 | 253.26 | 157 | 571,844 |
Course Extremes
| 1 week | 222.74 |  | 258.81 |
| 1 month | 222.74 | | 258.81 |
| Current year | 201.25 | | 258.81 |
| 1 year | 189.03 | | 258.81 |
| 3 years | 143.82 | | 258.81 |
| 5 years | 110.56 | | 258.81 |
| 10 years | 71.05 | | 258.81 |
Monthly variations
Annual variations
| 2026 | +22.79% | ||
| 2025 | -8.40% | ||
| 2024 | +38.19% | ||
| 2023 | +27.36% | ||
| 2022 | -6.05% | ||
| 2021 | -1.28% | ||
| 2020 | +23.14% | ||
| 2019 | +34.18% | ||
| 2018 | -30.77% | ||
| 2017 | +42.12% | ||
| 2016 | +34.53% | ||
| 2015 | -19.22% | ||
| 2014 | +23.34% | ||
| 2013 | +64.49% | ||
| 2012 | +52.42% | ||
| 2011 | -2.32% | ||
| 2010 | +12.30% | ||
| 2009 | +70.95% | ||
| 2008 | -52.27% | ||
| 2007 | +27.60% | ||
| 2006 | -3.70% | ||
| 2005 | -2.55% | ||
| 2004 | +7.73% | ||
| 2003 | +19.85% | ||
| 2002 | +0.50% | ||
| 2001 | +12.56% | ||
| 2000 | +34.38% |
- Stock Market
- Stocks
- PKG Stock
- Quotes Packaging Corporation of America
Select your edition
All financial news and data tailored to specific country editions
