|
Market Closed -
NYSE
16:00:02 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 230.51 USD | +0.25% |
|
+0.86% | +11.77% |
| 10-07 | Wells Fargo Trims Price Target on Packaging of America to $245 From $246 | MT |
| 10-05 | UBS Adjusts Price Target on Packaging Corp. of America to $289 From $292, Maintains Buy Rating | MT |
Stock exchange
NYSE
PKG 230.51 $
+0.25%
106M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKG | 230.51USD | +0.25% | 106M $ | ||
CBOE
| PKG | 230.62USD | +0.32% | 3.96M $ | |
|
Xetra
| PKA | 205.00EUR | +1.59% | 410 € | |
|
Boerse Muenchen
| PKA | 206.30EUR | +0.93% | 206.3 € | |
|
Deutsche Boerse AG
| PKA | 205.70EUR | +0.93% | 0 € | |
|
Tradegate
| PKA | 205.90EUR | +0.44% | 0 € | |
|
Börse Stuttgart
| PKA | 205.60EUR | +0.73% | 0 € | |
|
Borsa Italiana
| 1PKG | 204.20EUR | +1.49% | 0 € | |
| P1KG34 | 590.63BRL | +3.70% | 184K R$ |
Quotes 5-day view: Packaging Corporation of America
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$229.31 | US$229.74 | US$227.25 | US$229.94 | US$230.51 |
| Volume | 489,526 | 397,440 | 491,140 | 493,503 | 459,527 |
| Change | +0.34% | +0.19% | -1.08% | +1.18% | +0.25% |
| Opening | US$227.00 | US$229.71 | US$227.93 | US$226.25 | US$230.03 |
| High | US$230.51 | US$231.90 | US$228.77 | US$229.98 | US$231.78 |
| Low | US$224.84 | US$227.52 | US$226.61 | US$225.12 | US$228.49 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.86% | ||
| Current month | +0.55% | ||
| 1 month | -0.82% | ||
| 3 months | +0.76% | ||
| 6 months | +11.69% | ||
| Current year | +11.77% | ||
| 1 year | +11.49% | ||
| 3 years | +49.07% | ||
| 5 years | +65.68% | ||
| 10 years | +183.01% |
Volumes
marketsDaily volume
459,527
Estimated daily volume
459,527
Avg. Volume 20 sessions
575,143
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
132,576,212.93
Record volume 1
22,606,470
Record volume 2
11,192,000
Record volume 3
7,595,301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,413,302,192
Net sales (USD)
8,989,300,000
Number of employees
16,800
Sales / Employee (USD)
535,077
Free-Float
96.7%
Free-Float capitalization (USD)
19,860,459,225
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
228.96
Moving average 20 days
233.15
Moving average 50 days
241.09
Moving average 100 days
234.98
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+1.94%
RSI 9 days
42.93
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +0.86% | +11.49% | +49.07% | 20.41B | |
| -0.39% | -2.94% | +2.08% | +28.15% | 21.63B | |
| +0.75% | +0.47% | -29.70% | -9.19% | 17.01B | |
| +2.56% | +1.57% | +66.16% | -37.79% | 6.26B | |
| -0.38% | -3.63% | +33.44% | +51.60% | 5.04B | |
| -0.99% | -1.68% | +20.98% | -11.16% | 4.74B | |
| +3.01% | -0.03% | -4.39% | -48.48% | 4.6B | |
| +3.42% | +3.42% | +66.21% | -12.32% | 3.87B | |
| +1.44% | -0.66% | -0.75% | +16.74% | 3.17B | |
| +1.51% | -0.07% | -5.07% | -13.85% | 3.17B | |
| Average | +1.12% | -0.62% | +16.04% | +1.28% | 8.99B | |
| Weighted average by Cap. | +0.61% | -1.15% | +7.50% | +12.95% |
Historical Quotes: Packaging Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8873f273f26aea5694.caGtz0-VzZ6ZJV9z56qcuWGi1JadLG1BnReCsn5-3gQ.EpOdtRf6pNLBdQ8XtJrV-DjE5a71QgcN52Gz2j0Nrmo_8syEO82pq9tkHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 230.51 | 115,877 | 276,407 |
| 16:00:00 | 230.65 | 501 | 160,530 |
| 15:59:59 | 230.52 | 129 | 160,029 |
| 15:59:59 | 230.52 | 130 | 159,900 |
| 15:59:59 | 230.52 | 140 | 159,770 |
| 15:59:59 | 230.52 | 130 | 159,630 |
| 15:59:59 | 230.52 | 188 | 159,500 |
| 15:59:59 | 230.52 | 100 | 159,312 |
| 15:59:59 | 230.53 | 129 | 159,212 |
| 15:59:59 | 230.55 | 140 | 159,083 |
Price Extremes
| 1 week | 224.84 |  | 231.9 |
| 1 month | 224.8 | | 242.62 |
| Current year | 201.25 | | 259.98 |
| 1 year | 191.5 | | 259.98 |
| 3 years | 143.82 | | 259.98 |
| 5 years | 110.56 | | 259.98 |
| 10 years | 71.05 | | 259.98 |
Monthly variations
Annual variations
| 2026 | +11.77% | ||
| 2025 | -8.40% | ||
| 2024 | +38.19% | ||
| 2023 | +27.36% | ||
| 2022 | -6.05% | ||
| 2021 | -1.28% | ||
| 2020 | +23.14% | ||
| 2019 | +34.18% | ||
| 2018 | -30.77% | ||
| 2017 | +42.12% | ||
| 2016 | +34.53% | ||
| 2015 | -19.22% | ||
| 2014 | +23.34% | ||
| 2013 | +64.49% | ||
| 2012 | +52.42% | ||
| 2011 | -2.32% | ||
| 2010 | +12.30% | ||
| 2009 | +70.95% | ||
| 2008 | -52.27% | ||
| 2007 | +27.60% | ||
| 2006 | -3.70% | ||
| 2005 | -2.55% | ||
| 2004 | +7.73% | ||
| 2003 | +19.85% | ||
| 2002 | +0.50% | ||
| 2001 | +12.56% | ||
| 2000 | +34.38% |
- Stock Market
- Stocks
- PKG Stock
- Quotes Packaging Corporation of America
Select your edition
All financial news and data tailored to specific country editions
