|
Market Closed -
Sao Paulo
09:55:56 2026-07-23 EDT
|
5-day change | 1st Jan Change | ||
| 590.63 BRL | +3.70% |
|
-.--% | +5.05% |
Stock exchange
Sao Paulo
P1KG34 590.63 R$
+3.70%
184K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKG | 228.54USD | -0.51% | 121M $ | ||
CBOE
| PKG | 228.56USD | -0.54% | 6.87M $ | |
|
Tradegate
| PKA | 203.10EUR | -0.64% | 203.1 € | |
|
Deutsche Boerse AG
| PKA | 202.40EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| PKA | 202.70EUR | -0.59% | 0 € | |
|
Boerse Muenchen
| PKA | 204.00EUR | -0.63% | 0 € | |
|
Borsa Italiana
| 1PKG | 204.30EUR | -0.39% | 0 € | |
|
Xetra
| PKA | 204.20EUR | +1.34% | 0 € | |
| P1KG34 | 590.63BRL | +3.70% | 184K R$ |
Performance
| 1 day | +3.70% | ||
| 3 months | -4.77% | ||
| 6 months | +12.89% | ||
| Current year | +5.05% | ||
| 1 year | +1.93% | ||
| 3 years | +63.16% | ||
| 5 years | +61.00% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Record volume 1
2,482
Record volume 2
400
Record volume 3
311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
20,238,844,661
Market Cap (USD)
20,238,844,661
Net sales (USD)
8,989,300,000
Number of employees
16,800
Sales / Employee (USD)
535,077
Free-Float
96.7%
Free-Float capitalization (BRL)
3,761,720,592
Free-Float capitalization (USD)
19,690,726,438
Indicators
Moving average 20 days
556.63
Moving average 50 days
555.38
Moving average 100 days
551.21
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-6.67%
RSI 9 days
58.55
RSI 14 days
58.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -.--% | +1.93% | +63.16% | 20.24B | |
| -1.16% | -8.34% | +1.33% | +35.22% | 22.28B | |
| -0.51% | -3.64% | +6.53% | +50.68% | 20.24B | |
| -1.69% | -8.71% | -32.22% | -9.05% | 16.93B | |
| -0.59% | +0.15% | +68.64% | -39.58% | 6.17B | |
| -1.91% | -5.90% | +39.68% | +55.02% | 5.22B | |
| +0.49% | -2.64% | +12.51% | -8.88% | 4.82B | |
| -1.15% | -4.37% | -24.72% | -46.21% | 4.6B | |
| -0.85% | -3.31% | +58.11% | -19.86% | 3.74B | |
| -4.65% | -9.27% | -5.07% | +28.25% | 3.19B | |
| Average | -0.83% | -4.80% | +12.67% | +10.87% | 10.74B | |
| Weighted average by Cap. | -0.23% | -5.42% | +4.04% | +25.50% |
Historical Quotes: Packaging Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 509.48 |  | 620.2 |
| 1 year | 509.48 | | 620.2 |
| 3 years | 363 | | 708.92 |
| 5 years | 298.2 | | 708.92 |
| 10 years | 200.18 | | 708.92 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | -20.69% | ||
| 2024 | +92.13% | ||
| 2023 | +18.64% | ||
| 2022 | -14.83% | ||
| 2021 | +11.25% | ||
| 2020 | +49.77% |
- Stock Market
- Stocks
- PKG Stock
- P1KG34 Stock
- Quotes Packaging Corporation of America
Select your edition
All financial news and data tailored to specific country editions
