|
Market Closed -
Sao Paulo
09:55:56 2026-07-23 EDT
|
5-day change | 1st Jan Change | ||
| 590.63 BRL | +3.70% |
|
-.--% | +5.05% |
Stock exchange
Sao Paulo
P1KG34 590.63 R$
+3.70%
184K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKG | 234.40USD | +0.86% | 205M $ | ||
CBOE
| PKG | 234.50USD | +0.83% | 10.47M $ | |
|
Boerse Muenchen
| PKA | 202.30EUR | +1.28% | 2.02K € | |
|
Tradegate
| PKA | 202.20EUR | +1.00% | 808.8 € | |
|
Xetra
| PKA | 201.20EUR | +1.56% | 201.2 € | |
|
Deutsche Boerse AG
| PKA | 201.90EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| PKA | 201.50EUR | +0.95% | 0 € | |
|
Borsa Italiana
| 1PKG | 201.20EUR | +1.69% | 0 € | |
| P1KG34 | 590.63BRL | +3.70% | 184K R$ |
Performance
| 1 day | +3.70% | ||
| 3 months | +6.60% | ||
| 6 months | +5.43% | ||
| Current year | +5.05% | ||
| 1 year | +1.03% | ||
| 3 years | +63.16% | ||
| 5 years | +61.00% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Record volume 1
2,482
Record volume 2
400
Record volume 3
311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
20,757,789,396
Market Cap (USD)
20,757,789,396
Net sales (USD)
8,989,300,000
Number of employees
16,800
Sales / Employee (USD)
535,077
Free-Float
96.7 %
Free-Float capitalization (BRL)
3,939,070,969
Free-Float capitalization (USD)
20,195,616,859
Indicators
Moving average 20 days
556.63
Moving average 50 days
555.38
Moving average 100 days
551.21
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
58.53
RSI 14 days
58.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -.--% | +1.03% | +63.16% | 20.76B | |
| +2.39% | -5.69% | -2.37% | +25.16% | 22.64B | |
| +0.86% | -1.20% | +8.95% | +59.50% | 20.76B | |
| +0.20% | -7.73% | -25.29% | -0.41% | 18.2B | |
| -2.79% | -5.21% | 0.00% | -42.72% | 6.05B | |
| -0.31% | +5.63% | +49.39% | +63.79% | 5.56B | |
| -0.02% | -3.19% | -16.77% | -41.62% | 4.92B | |
| -1.22% | -7.91% | +0.10% | -11.98% | 4.73B | |
| -1.61% | +4.27% | +59.69% | -21.79% | 3.97B | |
| -2.48% | -5.05% | +3.20% | +42.10% | 3.77B | |
| Average | -0.13% | -3.11% | +7.79% | +13.52% | 11.13B | |
| Weighted average by Cap. | +1.01% | -3.96% | +1.21% | +27.08% |
Historical Quotes: Packaging Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 509.48 |  | 620.2 |
| 1 year | 509.48 | | 620.2 |
| 3 years | 363 | | 708.92 |
| 5 years | 298.2 | | 708.92 |
| 10 years | 200.18 | | 708.92 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | -20.69% | ||
| 2024 | +92.13% | ||
| 2023 | +18.64% | ||
| 2022 | -14.83% | ||
| 2021 | +11.25% | ||
| 2020 | +49.77% |
- Stock Market
- Stocks
- PKG Stock
- P1KG34 Stock
- Quotes Packaging Corporation of America
Select your edition
All financial news and data tailored to specific country editions
