PACIFICORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.5 USD | 0.00% |
|
-0.25% | +92.50% |
| Current month | +106.99% | ||
| 1 month | +67.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|
| Last | 192.99 $ | 192.5 $ | 192.5 $ |
| Volume | 4 | 1 | 4 |
| Change | +∞% | -0.25% | 0.00% |
| Opening | 192.99 | 192.50 | 192.50 |
| High | 192.99 | 192.50 | 192.50 |
| Low | 192.99 | 192.50 | 192.50 |
Performance
| 1 week | -0.25% | ||
| Current month | +106.99% | ||
| 1 month | +67.39% | ||
| 3 months | +44.74% | ||
| 6 months | +10.00% | ||
| Current year | +92.50% | ||
| 1 year | +43.66% | ||
| 3 years | +26.64% | ||
| 5 years | +56.50% | ||
| 10 years | +88.73% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
27
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
5 197.50
Record volume 1
625
Record volume 2
588
Record volume 3
500
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
192.50
192.50
1 month
93.00200.00
Current year
91.00200.00
1 year
91.00200.00
3 years
91.00200.00
5 years
91.00200.00
10 years
91.00749.98
Indicators
Moving average 20 days
120.77
Moving average 50 days
113.62
Moving average 100 days
121.59
Price spread / (MMA20)
-37.26%
Price spread / (MMA50)
-40.98%
Price spread / (MMA100)
-36.84%
STIM
RSI 9 days
73.11
RSI 14 days
67.42
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | +92.50% | +43.66% | 0 | ||
| +1.13% | +4.82% | +24.17% | -3.26% | 155B | ||
| +0.01% | +2.29% | +12.25% | +7.31% | 86.06B | ||
| +0.33% | +2.52% | +2.74% | +2.78% | 83B | ||
| -0.56% | +0.05% | +5.43% | +4.99% | 78.96B | ||
| 0.00% | +5.17% | -0.24% | +10.83% | 73.77B | ||
| +1.94% | +8.57% | +86.28% | +172.69% | 68.64B | ||
| -0.80% | +1.02% | +11.78% | -0.95% | 47.86B | ||
| -0.38% | +1.38% | +12.43% | -4.26% | 44.29B | ||
| +2.54% | -1.03% | - | - | 45.4B | ||
| +0.78% | +1.58% | -0.11% | +3.21% | 38.49B | ||
| +0.71% | +1.29% | +6.96% | -8.02% | 38.4B | ||
| +0.52% | +2.95% | +31.07% | +70.41% | 34.44B | ||
| -0.18% | -0.88% | +6.23% | -2.89% | 33.42B | ||
| 0.00% | +0.85% | -3.66% | -4.82% | 32.26B | ||
| +1.44% | +11.90% | +137.46% | +273.04% | 31.78B | ||
| Average | +0.39% | +3.25% | +28.35% | +37.65% | ||
| Weighted average by Cap. | +0.31% | +3.47% | +21.58% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f1c2c510d63b8725beddc6.FmaR-g-155RUaDeiWZY5RNbcndQJcEABVK0j2o0WpXQ.ZTXk10vAjdkHIXzjMNwBCKyo2ZwkFx9pBNgX4upx4TpYM-GJXeCjpGRYdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:14 | 192.5 | 4 | 8 |
Monthly variations
Annual change
| 2024 | +92.50% | ||
| 2023 | -13.04% | ||
| 2022 | -23.35% | ||
| 2021 | +7.17% | ||
| 2020 | +14.75% | ||
| 2019 | +25.45% | ||
| 2018 | -44.43% | ||
| 2017 | +56.25% | ||
| 2015 | +5.16% | ||
| 2014 | +1.43% | ||
| 2013 | +3.96% | ||
| 2012 | +7.45% | ||
| 2011 | +2.77% | ||
| 2010 | +14.34% | ||
| 2009 | -34.94% | ||
| 2008 | +10.66% | ||
| 2007 | +3.82% | ||
| 2006 | +4.90% | ||
| 2005 | -0.52% |
- Stock Market
- Equities
- Stock
- PPWLO Stock
- Quotes PacifiCorp