Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9 USD | -.--% | -.--% | +5.32% |
04-25 | Pacific Valley Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01-30 | Pacific Valley Bancorp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-31 | |
---|---|---|---|---|
Last | 8.8 $ | 9 $ | 9 $ | 9 $ |
Volume | 5 806 | 1 212 | 214 | 2 987 |
Change | +∞% | +2.27% | -.--% | -.--% |
Opening | 8.60 | 8.80 | 9.00 | 8.88 |
High | 8.80 | 9.00 | 9.00 | 9.22 |
Low | 8.60 | 8.80 | 9.00 | 8.05 |
Performance
1 month | +11.80% | ||
3 months | +3.12% | ||
6 months | +3.12% | ||
Current year | +5.32% | ||
1 year | +11.99% | ||
3 years | -10.08% | ||
5 years | +4.21% | ||
10 years | +32.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +5.32% | +11.99% | 44.29M | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
Average | +0.79% | -0.03% | +18.30% | +29.55% | ||
Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:50:56 | 9 | 107 | 5,800 |
12:50:56 | 9 | 107 | 5,693 |
11:58:42 | 9 | 300 | 5,586 |
11:58:42 | 9 | 300 | 5,286 |
11:58:42 | 9 | 200 | 4,986 |
11:58:42 | 9 | 200 | 4,786 |
11:58:28 | 9 | 200 | 4,586 |
11:58:28 | 9 | 200 | 4,386 |
11:57:04 | 8.05 | 107 | 4,186 |
11:57:04 | 8.05 | 107 | 4,079 |
Monthly variations
Annual change
2024 | +5.32% | ||
2023 | -20.31% | ||
2022 | +8.11% | ||
2021 | +38.98% | ||
2020 | -14.67% | ||
2019 | +2.22% | ||
2018 | +13.79% | ||
2017 | +23.40% | ||
2016 | +12.80% | ||
2015 | -21.88% | ||
2014 | -20.79% | ||
2013 | +11.10% | ||
2012 | +53.85% | ||
2011 | +2.20% | ||
2010 | -5.07% | ||
2009 | +34.00% | ||
2008 | -51.22% | ||
2007 | -41.43% | ||
2006 | -0.28% | ||
2005 | +30.00% | ||
2004 | +37.76% |
- Stock Market
- Equities
- PVBK Stock
- Quotes Pacific Valley Bancorp