Quotes 5-day view: Pacific Ridge Exploration Ltd.

Delayed Quote Toronto S.E.
Pacific Ridge Exploration Ltd.(PEX) : Historical Chart (5-day)
  2026-07-16 2026-07-17 2026-07-20 2026-07-21 2026-07-22
Last $0.1850 $0.1850 $0.1900 $0.1950 $0.2050
Volume 110,850 99,025 52,500 29,629 116,211
Change 0.00% 0.00% +2.70% +2.63% +5.13%
Opening $0.1850 $0.1850 $0.1900 $0.1800 $0.1950
High $0.1900 $0.1850 $0.1900 $0.1950 $0.2050
Low $0.1800 $0.1850 $0.1800 $0.1800 $0.1950

Performance

1 day+5.13%
1 week+10.81%
Current month+13.89%
1 month+5.13%
3 months+2.50%
6 months-24.07%
Current year-18.00%
1 year-28.07%
3 years-91.46%
5 years-91.80%
10 years-75.88%

Volumes

markets
Daily volume
116,211
Estimated daily volume
116,211
Avg. Volume 20 sessions
61,108
Daily volume ratio
1.9
Avg. Volume 20 sessions CAD
12,527.14
Avg. Volume 20 sessions USD
8,901.79
Record volume 1
4,955,075
Record volume 2
3,179,708
Record volume 3
2,201,706
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
12,903,366
Market Cap (USD)
9,161,264
Net sales (CAD)
-
Free-Float
84.86 %
Free-Float capitalization (CAD)
16,922,329
Free-Float capitalization (USD)
12,014,689
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
0.188
Moving average 20 days
0.188
Moving average 50 days
0.1971
Moving average 100 days
0.2023
Price spread / (MMA5)
-8.29%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
52.31
RSI 14 days
49.76

Change 5-day change 1-year change 3-year change Capi.($)
+5.13%+10.81%-28.07%-91.46% 9.16M
+1.61%+2.64%+45.04%+36.90% 212B
+1.92%+0.52%+46.45%+34.30% 158B
+2.89%+7.39%+84.62%+151.18% 96.17B
+1.93%+3.98%+66.83%+13.87% 84.36B
+3.08%+3.90%+10.26%+35.22% 60.54B
+1.47%-0.51%+50.81%+30.10% 50.59B
+0.56%-0.87%+53.00%+45.23% 28.04B
+3.66%+5.77%+81.45%+324.92% 26.22B
+0.55%+3.11%+20.45%+69.92% 23.45B
Average +2.27%+1.72%+43.08%+65.02% 73.98B
Weighted average by Cap. +1.98%+1.30%+51.33%+59.54%

Historical Quotes: Pacific Ridge Exploration Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

1174ab7485352f519f97522a.94Y5yIlarNOZkKQOCZJ-gvJ7cEgOkeuufbkqCSzBWfU.xLVRncoznJv15pNPevQ3xJgeNWU727PvSpRscWa0PpmNtXGE-miZh8PXww
DatePriceVolumeTotal
15:59:58 0.2050500116,000
13:47:56 0.20505,500115,500
12:58:14 0.20509,500110,000
11:57:20 0.200015,000100,500
11:53:35 0.205050085,500
10:23:51 0.200015,00085,000
10:07:03 0.200020,00070,000
09:30:00 0.195032,00050,000
Chart Pacific Ridge Exploration Ltd.

Course Extremes

1 week 0.18
Extreme 0.18
0.2
1 month 0.16
Extreme 0.165
0.2
Current year 0.16
Extreme 0.16
0.32
1 year 0.16
Extreme 0.16
0.36
3 years 0.12
Extreme 0.115
2.9
5 years 0.12
Extreme 0.115
5.8
10 years 0.12
Extreme 0.115
5.8

Monthly variations

Annual variations

2026-18.00%
20250.00%
2024-83.87%
2023-38.00%
2022-37.50%
2021+700.00%
2020+11.11%
2019-10.00%
20180.00%
2017-28.57%
2016+250.00%
2015-20.00%
2014-16.67%
2013-85.00%
2012-72.41%
2011-50.00%
2010+100.00%
2009+3.57%
2008-66.67%
2007-60.38%
2006+341.67%
2005-42.86%
2004-65.00%
2003+275.00%
2002+60.00%
2001-28.57%
20000.00%
1999-66.67%
1998-75.86%
1997-81.87%
1996+105.13%
1995+69.57%
1994+84.00%
1993-13.79%
1992+205.27%
1991-41.54%
1990+109.68%
  1. Stock Market
  2. Stocks
  3. PEX Stock
  4. Quotes Pacific Ridge Exploration Ltd.