|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2050 CAD | +5.13% |
|
+10.81% | -18.00% |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote Toronto S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $0.1850 | $0.1850 | $0.1900 | $0.1950 | $0.2050 |
| Volume | 110,850 | 99,025 | 52,500 | 29,629 | 116,211 |
| Change | 0.00% | 0.00% | +2.70% | +2.63% | +5.13% |
| Opening | $0.1850 | $0.1850 | $0.1900 | $0.1800 | $0.1950 |
| High | $0.1900 | $0.1850 | $0.1900 | $0.1950 | $0.2050 |
| Low | $0.1800 | $0.1850 | $0.1800 | $0.1800 | $0.1950 |
Performance
| 1 day | +5.13% | ||
| 1 week | +10.81% | ||
| Current month | +13.89% | ||
| 1 month | +5.13% | ||
| 3 months | +2.50% | ||
| 6 months | -24.07% | ||
| Current year | -18.00% | ||
| 1 year | -28.07% | ||
| 3 years | -91.46% | ||
| 5 years | -91.80% | ||
| 10 years | -75.88% |
Volumes
marketsDaily volume
116,211
Estimated daily volume
116,211
Avg. Volume 20 sessions
61,108
Daily volume ratio
1.9
Avg. Volume 20 sessions CAD
12,527.14
Avg. Volume 20 sessions USD
8,901.79
Record volume 1
4,955,075
Record volume 2
3,179,708
Record volume 3
2,201,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,903,366
Market Cap (USD)
9,161,264
Net sales (CAD)
-
Free-Float
84.86 %
Free-Float capitalization (CAD)
16,922,329
Free-Float capitalization (USD)
12,014,689
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.188
Moving average 20 days
0.188
Moving average 50 days
0.1971
Moving average 100 days
0.2023
Price spread / (MMA5)
-8.29%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
52.31
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.13% | +10.81% | -28.07% | -91.46% | 9.16M | |
| +1.61% | +2.64% | +45.04% | +36.90% | 212B | |
| +1.92% | +0.52% | +46.45% | +34.30% | 158B | |
| +2.89% | +7.39% | +84.62% | +151.18% | 96.17B | |
| +1.93% | +3.98% | +66.83% | +13.87% | 84.36B | |
| +3.08% | +3.90% | +10.26% | +35.22% | 60.54B | |
| +1.47% | -0.51% | +50.81% | +30.10% | 50.59B | |
| +0.56% | -0.87% | +53.00% | +45.23% | 28.04B | |
| +3.66% | +5.77% | +81.45% | +324.92% | 26.22B | |
| +0.55% | +3.11% | +20.45% | +69.92% | 23.45B | |
| Average | +2.27% | +1.72% | +43.08% | +65.02% | 73.98B | |
| Weighted average by Cap. | +1.98% | +1.30% | +51.33% | +59.54% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1174ab7485352f519f97522a.94Y5yIlarNOZkKQOCZJ-gvJ7cEgOkeuufbkqCSzBWfU.xLVRncoznJv15pNPevQ3xJgeNWU727PvSpRscWa0PpmNtXGE-miZh8PXww
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:58 | 0.2050 | 500 | 116,000 |
| 13:47:56 | 0.2050 | 5,500 | 115,500 |
| 12:58:14 | 0.2050 | 9,500 | 110,000 |
| 11:57:20 | 0.2000 | 15,000 | 100,500 |
| 11:53:35 | 0.2050 | 500 | 85,500 |
| 10:23:51 | 0.2000 | 15,000 | 85,000 |
| 10:07:03 | 0.2000 | 20,000 | 70,000 |
| 09:30:00 | 0.1950 | 32,000 | 50,000 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.16 | | 0.32 |
| 1 year | 0.16 | | 0.36 |
| 3 years | 0.12 | | 2.9 |
| 5 years | 0.12 | | 5.8 |
| 10 years | 0.12 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | 0.00% | ||
| 2024 | -83.87% | ||
| 2023 | -38.00% | ||
| 2022 | -37.50% | ||
| 2021 | +700.00% | ||
| 2020 | +11.11% | ||
| 2019 | -10.00% | ||
| 2018 | 0.00% | ||
| 2017 | -28.57% | ||
| 2016 | +250.00% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | -85.00% | ||
| 2012 | -72.41% | ||
| 2011 | -50.00% | ||
| 2010 | +100.00% | ||
| 2009 | +3.57% | ||
| 2008 | -66.67% | ||
| 2007 | -60.38% | ||
| 2006 | +341.67% | ||
| 2005 | -42.86% | ||
| 2004 | -65.00% | ||
| 2003 | +275.00% | ||
| 2002 | +60.00% | ||
| 2001 | -28.57% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.86% | ||
| 1997 | -81.87% | ||
| 1996 | +105.13% | ||
| 1995 | +69.57% | ||
| 1994 | +84.00% | ||
| 1993 | -13.79% | ||
| 1992 | +205.27% | ||
| 1991 | -41.54% | ||
| 1990 | +109.68% |
- Stock Market
- Stocks
- PEX Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
