|
Market Closed -
Australian S.E.
23:50:45 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.001000 AUD | 0.00% |
|
0.00% | -33.33% |
| 08-24 | Pacific Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-23 | Pacific Resources Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
PXR 0.001000 $
0.00%
1.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXR | 0.001000AUD | 0.00% | 1.01K $ |
Quotes 5-day view: Pacific Resources Limited
Delayed Quote Australian S.E.
| 2026-09-03 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|
| Last | A$0.001000 | A$0.001000 | A$0.001000 |
| Volume | 2,050,000 | 500,000 | 1,009,137 |
| Change | - | 0.00% | 0.00% |
| Opening | A$0.001000 | A$0.001000 | A$0.001000 |
| High | A$0.001000 | A$0.001000 | A$0.001000 |
| Low | A$0.001000 | A$0.001000 | A$0.001000 |
Performance
| Current year | -33.33% | ||
| 3 years | -75.00% | ||
| 5 years | -85.71% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
1,009,137
Estimated daily volume
1,009,137
Avg. Volume 20 sessions
1,296,474
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
1,296.47
Avg. Volume 20 sessions USD
929.31
Record volume 1
104,968,300
Record volume 2
92,068,830
Record volume 3
89,714,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,600,382
Market Cap (USD)
2,582,215
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.16 %
Free-Float capitalization (AUD)
1,265,952
Free-Float capitalization (USD)
907,948
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.001
Moving average 50 days
0.001
Moving average 100 days
0.001
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
40.83
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -75.00% | 2.58M | |
| +0.23% | +2.30% | +48.60% | +11.59% | 165B | |
| -0.44% | -0.66% | +60.43% | +57.96% | 103B | |
| -0.07% | +1.49% | +24.71% | +9.90% | 77.29B | |
| +0.49% | +2.37% | +34.57% | -7.48% | 61.44B | |
| -0.58% | +2.36% | +96.28% | +64.19% | 61.01B | |
| +0.42% | +4.52% | +44.46% | -2.26% | 57.76B | |
| -0.20% | +2.89% | +49.74% | +31.13% | 57.4B | |
| -0.18% | +3.24% | +35.67% | -12.82% | 44.8B | |
| -2.15% | +1.11% | +52.51% | +11.29% | 36.48B | |
| Average | -0.25% | +1.69% | +44.70% | +8.85% | 66.42B | |
| Weighted average by Cap. | -0.14% | +1.79% | +49.82% | +20.47% |
Historical Quotes: Pacific Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d049e4c3dd.SZdTHqxD4SxQlxp0QB3bQhLs4mIWxtuCkEAfKzgVbtI.ccBqVPwGkUtjpm4ZdXCdKFqnhBEgjumwozdaREpaC-Y-0AMu_wmoWD7EdQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | 0.00% | ||
| 2024 | -62.50% | ||
| 2023 | -55.56% | ||
| 2022 | +12.50% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | +33.33% | ||
| 2018 | -40.00% | ||
| 2017 | +25.00% | ||
| 2016 | +33.33% | ||
| 2015 | -25.00% | ||
| 2014 | -42.86% | ||
| 2013 | -53.33% | ||
| 2012 | -78.57% | ||
| 2011 | -1.41% | ||
| 2010 | -55.63% | ||
| 2009 | +700.00% | ||
| 2008 | -44.44% | ||
| 2007 | -20.00% | ||
| 2006 | +15.38% | ||
| 2005 | -61.00% | ||
| 2004 | -9.09% | ||
| 2003 | -38.89% |
- Stock Market
- Stocks
- PXR Stock
- Quotes Pacific Resources Limited
Select your edition
All financial news and data tailored to specific country editions
