|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.380 THB | -1.65% |
|
0.00% | +14.42% |
| 05-13 | Pacific Pipe posts qtrly profit 126.9 million baht | RE |
| 05-12 | Pacific Pipe Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | THB 2.380 | THB 2.340 | THB 2.400 | THB 2.420 | THB 2.380 |
| Volume | 86,412 | 19,302 | 4,709 | 48,630 | 36,900 |
| Change | -2.46% | -1.68% | +2.56% | +0.83% | -1.65% |
| Opening | THB 2.400 | THB 2.400 | THB 2.360 | THB 2.420 | THB 2.400 |
| High | THB 2.400 | THB 2.400 | THB 2.400 | THB 2.420 | THB 2.400 |
| Low | THB 2.380 | THB 2.260 | THB 2.340 | THB 2.400 | THB 2.380 |
Performance
| 1 day | -1.65% | ||
| Current month | -0.83% | ||
| 1 month | -5.56% | ||
| 3 months | -2.46% | ||
| 6 months | +14.42% | ||
| Current year | +14.42% | ||
| 1 year | +49.69% | ||
| 3 years | -24.68% | ||
| 5 years | -51.82% | ||
| 10 years | -43.87% |
Volumes
marketsDaily volume
36,900
Avg. Volume 20 sessions
45,974
Avg. Volume 20 sessions THB
109,418.12
Avg. Volume 20 sessions USD
3,305.63
Record volume 1
89,066,200
Record volume 2
68,191,800
Record volume 3
56,031,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,570,799,997
Market Cap (USD)
47,337,492
Net sales ()
7,272,707,505
Net sales (USD)
219,169,680
Number of employees
516
Sales / Employee (THB)
14,094,394
Sales / Employee (USD)
424,747
Free-Float
17.54 %
Free-Float capitalization (THB)
275,519,747
Free-Float capitalization (USD)
8,303,039
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.45
Moving average 50 days
2.46
Moving average 100 days
2.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-4.20%
RSI 9 days
39.85
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | 0.00% | +49.69% | -24.68% | 47.34M | |
| +0.50% | -0.16% | +17.63% | +54.83% | 31.37B | |
| +1.26% | +2.19% | -18.70% | -0.18% | 17.66B | |
| -0.45% | -3.06% | +21.31% | +24.02% | 14.78B | |
| +0.98% | -1.32% | +10.19% | +77.13% | 11.18B | |
| -0.47% | -1.57% | +64.65% | +154.44% | 10.79B | |
| +0.86% | -3.52% | +5.58% | -18.75% | 9.56B | |
| +3.03% | -6.40% | +29.10% | +52.63% | 9.23B | |
| -0.27% | -2.36% | -1.06% | -36.73% | 8.89B | |
| +0.48% | -7.98% | +30.35% | +5.30% | 8.2B | |
| Average | +0.43% | -1.64% | +20.87% | +28.80% | 12.17B | |
| Weighted average by Cap. | +0.61% | -1.02% | +15.72% | +37.98% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.34 |  | 2.42 |
| 1 month | 2.26 | | 2.54 |
| Current year | 1.8 | | 2.68 |
| 1 year | 1.54 | | 2.68 |
| 3 years | 1.31 | | 3.22 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +14.42% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Stocks
- PAP Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
