|
End-of-day quote
Thailand S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 3.040 THB | +2.01% |
|
-6.17% | +46.15% |
Stock exchange
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | THB 3.160 | THB 3.140 | THB 3.100 | THB 2.980 | THB 3.040 |
| Volume | 742,800 | 96,859 | 599,204 | 827,100 | 300,952 |
| Change | -2.47% | -0.63% | -1.27% | -3.87% | +2.01% |
| Opening | THB 3.240 | THB 3.160 | THB 3.140 | THB 3.040 | THB 3.000 |
| High | THB 3.240 | THB 3.200 | THB 3.180 | THB 3.080 | THB 3.040 |
| Low | THB 3.120 | THB 3.120 | THB 3.040 | THB 2.940 | THB 2.940 |
Performance
| 1 day | +2.01% | ||
| 1 week | -6.17% | ||
| Current month | -3.18% | ||
| 1 month | +17.83% | ||
| 3 months | +20.63% | ||
| 6 months | +53.54% | ||
| Current year | +46.15% | ||
| 1 year | +72.73% | ||
| 5 years | -43.70% | ||
| 10 years | -32.74% |
Volumes
marketsDaily volume
300,952
Avg. Volume 20 sessions
729,301
Avg. Volume 20 sessions THB
2,217,075.04
Avg. Volume 20 sessions USD
67,305.96
Record volume 1
89,066,200
Record volume 2
68,191,800
Record volume 3
56,031,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,006,399,985
Market Cap (USD)
60,940,347
Net sales ()
7,272,707,505
Net sales (USD)
220,893,801
Number of employees
516
Sales / Employee (THB)
14,094,394
Sales / Employee (USD)
428,089
Free-Float
16.32 %
Free-Float capitalization (THB)
327,523,821
Free-Float capitalization (USD)
9,947,875
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.22
Moving average 50 days
2.75
Moving average 100 days
2.61
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-14.14%
RSI 9 days
42.24
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | -6.17% | +72.73% | 0.00% | 60.94M | |
| +0.27% | -1.26% | +22.49% | +62.21% | 33.8B | |
| +0.17% | +0.34% | -18.09% | -8.18% | 18.9B | |
| -0.45% | -2.20% | -13.28% | +23.33% | 14.94B | |
| +0.40% | -2.54% | +11.38% | +62.51% | 12.36B | |
| +1.95% | +3.85% | +71.69% | +36.71% | 11.38B | |
| -1.54% | -3.51% | +3.70% | -8.99% | 10.11B | |
| -1.11% | -3.42% | +73.59% | +81.32% | 10.05B | |
| +0.16% | +3.86% | +40.57% | +46.15% | 10.08B | |
| -0.26% | -0.78% | -3.55% | -28.84% | 9.13B | |
| Average | +0.17% | -0.92% | +26.12% | +26.62% | 13.08B | |
| Weighted average by Cap. | +0.06% | -0.90% | +17.85% | +33.75% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.94 |  | 3.2 |
| 1 month | 2.5 | | 3.78 |
| Current year | 1.8 | | 3.78 |
| 1 year | 1.76 | | 3.78 |
| 3 years | 1.31 | | 3.78 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +46.15% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Stocks
- PAP Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
