|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5400 MYR | -0.92% |
|
-0.92% | -6.09% |
Quotes 5-day view: Pacific & Orient
Delayed Quote BURSA MALAYSIA
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 0.5450 RM | 0.5450 RM | 0.5400 RM | 0.5450 RM | 0.5400 RM |
| Volume | 136,800 | 158,100 | 61,700 | 52,400 | 53,000 |
| Change | -0.91% | 0.00% | -0.92% | +0.93% | -0.92% |
| Opening | 0.5350 RM | 0.5350 RM | 0.5300 RM | 0.5400 RM | 0.5350 RM |
| High | 0.5450 RM | 0.5450 RM | 0.5400 RM | 0.5450 RM | 0.5400 RM |
| Low | 0.5350 RM | 0.5300 RM | 0.5300 RM | 0.5400 RM | 0.5350 RM |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.92% | ||
| Current month | -1.82% | ||
| 3 months | -5.26% | ||
| 6 months | -6.09% | ||
| Current year | -6.09% | ||
| 1 year | -20.00% | ||
| 3 years | -46.53% | ||
| 5 years | -40.98% | ||
| 10 years | -52.27% |
Volumes
marketsDaily volume
53,000
Estimated daily volume
79,154
Avg. Volume 20 sessions
76,425
Daily volume ratio
1.04
Avg. Volume 20 sessions MYR
41,269.5
Avg. Volume 20 sessions USD
10,094.02
Record volume 1
373,334,576
Record volume 2
312,667,707
Record volume 3
280,000,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
153,501,180
Market Cap (USD)
37,733,820
Net sales ()
174,192,000
Net sales (USD)
42,820,059
Number of employees
406
Sales / Employee (MYR)
429,044
Sales / Employee (USD)
105,468
Free-Float
26.23 %
Free-Float capitalization (MYR)
42,328,366
Free-Float capitalization (USD)
10,405,203
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.545
Moving average 20 days
0.5488
Moving average 50 days
0.5539
Moving average 100 days
0.5606
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
43.42
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -0.92% | -20.00% | -46.53% | 37.73M | |
| +1.10% | -1.00% | +23.32% | +115.65% | 84.79B | |
| -0.47% | +0.89% | +15.76% | +73.17% | 65.08B | |
| -0.64% | -0.75% | +11.84% | +99.39% | 57.06B | |
| +0.24% | +0.31% | +40.49% | +160.42% | 41.26B | |
| -0.59% | -0.23% | -11.22% | +30.49% | 39.64B | |
| -0.73% | -0.58% | -6.18% | +132.96% | 37.23B | |
| -0.72% | -2.34% | -10.27% | +38.84% | 34.74B | |
| +3.08% | +3.42% | +42.02% | +194.01% | 34.49B | |
| -0.23% | +1.16% | +2.46% | +29.81% | 32.14B | |
| Average | +0.01% | +0.27% | +8.82% | +82.82% | 42.65B | |
| Weighted average by Cap. | +0.13% | +0.08% | +13.71% | +98.51% |
Historical Quotes: Pacific & Orient
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df050f3cce8bd30775ea3347cf57e.fPg5S57pMA0W3RaFY9f2EWqK_S8H7qIJkMQ8RuYFXe4.RLsBJtDfZz5Fiib3Au_Bdhinh2JDjPploZ1uN75pFaoFjQ5y-b12OSGRUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:44:27 | 0.5400 | 2,000 | 53,000 |
| 23:36:08 | 0.5400 | 1,000 | 51,000 |
| 22:51:00 | 0.5350 | 8,000 | 50,000 |
| 22:51:00 | 0.5350 | 10,000 | 42,000 |
| 22:51:00 | 0.5350 | 10,000 | 32,000 |
| 22:10:16 | 0.5400 | 4,000 | 22,000 |
| 21:29:07 | 0.5400 | 3,000 | 18,000 |
| 21:28:35 | 0.5400 | 5,000 | 15,000 |
| 21:26:32 | 0.5400 | 5,000 | 10,000 |
Course Extremes
| 1 week | 0.53 |  | 0.54 |
| 1 month | 0.52 | | 0.56 |
| Current year | 0.52 | | 0.58 |
| 1 year | 0.52 | | 0.68 |
| 3 years | 0.52 | | 1.05 |
| 5 years | 0.52 | | 1.29 |
| 10 years | 0.52 | | 1.29 |
Monthly variations
Annual variations
| 2026 | -5.22% | ||
| 2025 | -9.45% | ||
| 2024 | -33.16% | ||
| 2023 | -11.21% | ||
| 2022 | +13.83% | ||
| 2021 | +8.05% | ||
| 2020 | -9.38% | ||
| 2019 | -4.00% | ||
| 2018 | -5.91% | ||
| 2017 | -4.62% | ||
| 2016 | -9.09% | ||
| 2015 | +8.33% | ||
| 2014 | -7.69% | ||
| 2013 | +9.16% | ||
| 2012 | +45.56% | ||
| 2011 | +1.69% | ||
| 2010 | +62.39% | ||
| 2009 | +9.00% | ||
| 2008 | -32.89% | ||
| 2007 | -6.87% | ||
| 2006 | -10.11% | ||
| 2005 | -7.77% | ||
| 2004 | -4.46% | ||
| 2003 | +27.04% | ||
| 2002 | -28.38% | ||
| 2001 | -11.90% | ||
| 2000 | -29.61% | ||
| 1999 | +19.33% | ||
| 1998 | +68.54% | ||
| 1997 | -70.82% | ||
| 1996 | -23.75% | ||
| 1995 | +2.56% |
- Stock Market
- Stocks
- 6009 Stock
- Quotes Pacific & Orient
Select your edition
All financial news and data tailored to specific country editions
