PACIFIC & ORIENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 MYR | +3.66% |
|
+3.03% | -10.53% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.825 RM | 0.82 RM | 0.82 RM | 0.82 RM | 0.85 RM |
| Volume | 44 900 | 98 900 | 5 000 | 55 100 | 474 500 |
| Change | 0.00% | -0.61% | 0.00% | 0.00% | +3.66% |
| Opening | 0.81 | 0.82 | 0.82 | 0.82 | 0.82 |
| High | 0.83 | 0.82 | 0.82 | 0.82 | 0.90 |
| Low | 0.81 | 0.81 | 0.82 | 0.81 | 0.81 |
Performance
| 1 day | +3.66% | ||
| 1 week | +3.03% | ||
| Current month | +3.66% | ||
| 1 month | +1.80% | ||
| 3 months | -6.08% | ||
| 6 months | -13.71% | ||
| Current year | -10.53% | ||
| 1 year | -19.05% | ||
| 3 years | -5.03% | ||
| 5 years | -14.57% | ||
| 10 years | -28.14% |
Volumes
marketsDaily volume
474 500
Avg. Volume 20 sessions
59 427
Avg. Volume 20 sessions MYR
50 512.95
Avg. Volume 20 sessions USD
10 660.10
Record volume 1
373 334 576
Record volume 2
312 667 707
Record volume 3
280 000 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
238 919 147
Capitalization (USD)
50 420 780
Net sales (MYR)
185 278 000
Net sales (USD)
39 100 513
Free-Float
30.19 %
Free-Float capitalization (MYR)
75 857 587
Free-Float capitalization (USD)
16 008 758
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.81
0.90
1 month
0.780.90
Current year
0.780.95
1 year
0.781.06
3 years
0.781.29
5 years
0.751.29
10 years
0.751.34
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.85
Moving average 100 days
0.89
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
67.71
RSI 14 days
58.57
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +3.03% | -10.53% | -19.05% | 50.42M | ||
| +1.55% | +1.29% | +44.94% | +85.56% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.37% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.24B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.26B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.37% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +15.78% | 17.47B | ||
| +0.36% | +2.07% | +12.06% | +33.32% | 17.27B | ||
| Average | +0.94% | +2.44% | +21.28% | +38.30% | ||
| Weighted average by Cap. | +0.72% | +2.35% | +25.47% | +46.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -11.21% | ||
| 2022 | +13.83% | ||
| 2021 | +8.05% | ||
| 2020 | -9.38% | ||
| 2019 | -4.00% | ||
| 2018 | -5.91% | ||
| 2017 | -4.62% | ||
| 2016 | -9.09% | ||
| 2015 | +8.33% | ||
| 2014 | -7.69% | ||
| 2013 | +9.16% | ||
| 2012 | +45.56% | ||
| 2011 | +1.69% | ||
| 2010 | +62.39% | ||
| 2009 | +9.00% | ||
| 2008 | -32.89% | ||
| 2007 | -6.87% | ||
| 2006 | -10.11% | ||
| 2005 | -7.77% | ||
| 2004 | -4.46% | ||
| 2003 | +27.04% | ||
| 2002 | -28.38% | ||
| 2001 | -11.90% | ||
| 2000 | -29.61% | ||
| 1999 | +19.33% | ||
| 1998 | +68.54% | ||
| 1997 | -70.82% | ||
| 1996 | -23.75% | ||
| 1995 | +2.56% |
- Stock Market
- Equities
- P&O Stock
- Quotes Pacific & Orient