|
Delayed
BURSA MALAYSIA
04:50:02 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.5250 MYR | +1.94% |
|
-0.94% | -8.70% |
Stock exchange
BURSA MALAYSIA
6009 0.5250 RM
+1.94%
81.85K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6009 | 0.5250MYR | +1.94% | 81.85K RM |
Quotes 5-day view: Pacific & Orient
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.5250 | MYR 0.5300 | MYR 0.5150 | MYR 0.5250 | MYR 0.5250 |
| Volume | 106,000 | 146,100 | 278,800 | 155,900 | 155,900 |
| Change | -0.94% | +0.95% | -2.83% | +1.94% | +1.94% |
| Opening | MYR 0.5200 | MYR 0.5150 | MYR 0.5200 | MYR 0.5150 | MYR 0.5150 |
| High | MYR 0.5250 | MYR 0.5300 | MYR 0.5250 | MYR 0.5250 | MYR 0.5250 |
| Low | MYR 0.5150 | MYR 0.5150 | MYR 0.5150 | MYR 0.5150 | MYR 0.5150 |
Performance
| 1 day | +1.94% | ||
| 1 week | -0.94% | ||
| Current month | -1.87% | ||
| 3 months | -4.55% | ||
| 6 months | -7.89% | ||
| Current year | -8.70% | ||
| 1 year | -11.02% | ||
| 3 years | -48.53% | ||
| 5 years | -41.99% | ||
| 10 years | -52.88% |
Volumes
marketsDaily volume
155,900
Estimated daily volume
484,245
Avg. Volume 20 sessions
155,908
Daily volume ratio
3.11
Avg. Volume 20 sessions MYR
81,851.7
Avg. Volume 20 sessions USD
20,091.24
Record volume 1
373,334,576
Record volume 2
312,667,707
Record volume 3
280,000,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
144,926,825
Market Cap (USD)
35,641,834
Net sales ()
174,192,000
Net sales (USD)
42,839,014
Number of employees
406
Sales / Employee (MYR)
429,044
Sales / Employee (USD)
105,515
Free-Float
26.29 %
Free-Float capitalization (MYR)
40,087,459
Free-Float capitalization (USD)
9,858,703
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.525
Moving average 20 days
0.5303
Moving average 50 days
0.5344
Moving average 100 days
0.542
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
49.57
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -0.94% | -11.02% | -48.53% | 35.64M | |
| +1.13% | -1.32% | +21.56% | +130.21% | 95.27B | |
| +0.54% | -1.81% | +34.97% | +129.88% | 76.52B | |
| -0.71% | -4.30% | +25.88% | +137.09% | 64.12B | |
| +1.95% | -3.40% | +45.50% | +172.93% | 46.43B | |
| 0.00% | -2.38% | -3.81% | +25.76% | 39.23B | |
| +1.40% | -1.75% | +43.66% | +204.61% | 38.08B | |
| -0.50% | -4.43% | -7.33% | +32.92% | 32.96B | |
| +0.09% | -3.64% | +6.18% | +24.52% | 32.66B | |
| +0.74% | -4.01% | -8.28% | +99.30% | 31.87B | |
| Average | +0.64% | -3.24% | +14.73% | +90.87% | 45.72B | |
| Weighted average by Cap. | +0.53% | -2.97% | +21.24% | +115.96% |
Historical Quotes: Pacific & Orient
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.52 |  | 0.53 |
| 1 month | 0.52 | | 0.54 |
| Current year | 0.52 | | 0.58 |
| 1 year | 0.52 | | 0.6 |
| 3 years | 0.52 | | 1.02 |
| 5 years | 0.52 | | 1.29 |
| 10 years | 0.52 | | 1.29 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | -9.45% | ||
| 2024 | -33.16% | ||
| 2023 | -11.21% | ||
| 2022 | +13.83% | ||
| 2021 | +8.05% | ||
| 2020 | -9.38% | ||
| 2019 | -4.00% | ||
| 2018 | -5.91% | ||
| 2017 | -4.62% | ||
| 2016 | -9.09% | ||
| 2015 | +8.33% | ||
| 2014 | -7.69% | ||
| 2013 | +9.16% | ||
| 2012 | +45.56% | ||
| 2011 | +1.69% | ||
| 2010 | +62.39% | ||
| 2009 | +9.00% | ||
| 2008 | -32.89% | ||
| 2007 | -6.87% | ||
| 2006 | -10.11% | ||
| 2005 | -7.77% | ||
| 2004 | -4.46% | ||
| 2003 | +27.04% | ||
| 2002 | -28.38% | ||
| 2001 | -11.90% | ||
| 2000 | -29.61% | ||
| 1999 | +19.33% | ||
| 1998 | +68.54% | ||
| 1997 | -70.82% | ||
| 1996 | -23.75% | ||
| 1995 | +2.56% |
- Stock Market
- Stocks
- 6009 Stock
- Quotes Pacific & Orient
Select your edition
All financial news and data tailored to specific country editions
