|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,752.00 JPY | -2.23% |
|
+1.39% | -7.35% |
Quotes 5-day view: Pacific Net Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | JP¥1,819.00 | JP¥1,806.00 | JP¥1,792.00 | JP¥1,752.00 | JP¥1,752.00 |
| Volume | 33,400 | 18,200 | 17,900 | 18,700 | 18,700 |
| Change | +3.29% | -0.71% | -0.78% | -2.23% | -2.23% |
| Opening | JP¥1,777.00 | JP¥1,840.00 | JP¥1,790.00 | JP¥1,791.00 | JP¥1,791.00 |
| High | JP¥1,900.00 | JP¥1,840.00 | JP¥1,835.00 | JP¥1,794.00 | JP¥1,794.00 |
| Low | JP¥1,777.00 | JP¥1,787.00 | JP¥1,786.00 | JP¥1,748.00 | JP¥1,748.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | +1.39% | ||
| Current month | +0.63% | ||
| 1 month | +9.36% | ||
| 3 months | -25.79% | ||
| 6 months | -5.65% | ||
| Current year | -7.35% | ||
| 1 year | +33.13% | ||
| 3 years | -6.96% | ||
| 5 years | -30.37% | ||
| 10 years | +261.24% |
Volumes
marketsDaily volume
18,700
Estimated daily volume
518,571
Avg. Volume 20 sessions
14,633
Daily volume ratio
35.44
Avg. Volume 20 sessions JPY
25,637,016
Avg. Volume 20 sessions USD
157,847.11
Record volume 1
2,602,000
Record volume 2
2,459,200
Record volume 3
2,408,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
9,410,432,029
Market Cap (USD)
57,940,030
Net sales (JPY)
8,099,000,000
Net sales (USD)
49,865,543
Number of employees
232
Sales / Employee (JPY)
34,909,483
Sales / Employee (USD)
214,938
Free-Float
35.23 %
Free-Float capitalization (JPY)
3,401,752,510
Free-Float capitalization (USD)
20,944,590
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,784.6
Moving average 20 days
1,674.45
Moving average 50 days
1,764.6
Moving average 100 days
2,005.95
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
66
RSI 14 days
59.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +1.39% | +33.13% | -6.96% | 57.94M | |
| -2.23% | +3.16% | +1.68% | +123.58% | 284B | |
| +2.37% | +2.41% | +19.68% | +56.78% | 90.57B | |
| +2.58% | +6.05% | -54.16% | -54.52% | 83.95B | |
| -0.39% | +3.37% | -39.83% | -38.44% | 77.74B | |
| -1.00% | +0.64% | -39.86% | -3.57% | 56.49B | |
| -1.73% | +6.65% | -35.88% | -21.00% | 45.19B | |
| +1.13% | +4.79% | -0.21% | +85.81% | 35.77B | |
| +0.85% | +10.17% | +9.95% | +215.90% | 35.46B | |
| +0.42% | +11.24% | -32.65% | -0.62% | 32.37B | |
| Average | -0.30% | +5.15% | -13.81% | +35.70% | 74.15B | |
| Weighted average by Cap. | -0.15% | +4.77% | -13.44% | +56.93% |
Historical Quotes: Pacific Net Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,733 |  | 1,900 |
| 1 month | 1,570 | | 1,900 |
| Current year | 1,570 | | 2,550 |
| 1 year | 1,230 | | 2,550 |
| 3 years | 1,000 | | 2,550 |
| 5 years | 916 | | 3,395 |
| 10 years | 462 | | 4,210 |
Monthly variations
Annual variations
| 2026 | -7.35% | ||
| 2025 | +36.14% | ||
| 2024 | -13.19% | ||
| 2023 | +55.79% | ||
| 2022 | -21.72% | ||
| 2021 | -45.70% | ||
| 2020 | +25.25% | ||
| 2019 | +190.51% | ||
| 2018 | +21.39% | ||
| 2017 | +11.86% | ||
| 2016 | -28.40% | ||
| 2015 | +32.36% | ||
| 2014 | -17.77% | ||
| 2013 | +314.19% | ||
| 2012 | -0.98% | ||
| 2011 | -17.52% | ||
| 2010 | +16.12% | ||
| 2009 | +6.32% | ||
| 2008 | -50.66% | ||
| 2007 | -48.82% | ||
| 2006 | -65.51% |
- Stock Market
- Stocks
- 3021 Stock
- Quotes Pacific Net Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
