|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,570.00 JPY | +0.77% |
|
-3.38% | -16.98% |
Quotes 5-day view: Pacific Net Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥1,587.00 | JP¥1,560.00 | JP¥1,544.00 | JP¥1,558.00 | JP¥1,570.00 |
| Volume | 20,900 | 28,200 | 29,800 | 15,500 | 22,900 |
| Change | -0.44% | -1.70% | -1.03% | +0.91% | +0.77% |
| Opening | JP¥1,617.00 | JP¥1,586.00 | JP¥1,566.00 | JP¥1,544.00 | JP¥1,569.00 |
| High | JP¥1,619.00 | JP¥1,586.00 | JP¥1,575.00 | JP¥1,566.00 | JP¥1,586.00 |
| Low | JP¥1,561.00 | JP¥1,549.00 | JP¥1,532.00 | JP¥1,529.00 | JP¥1,526.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | -3.38% | ||
| Current month | -9.82% | ||
| 1 month | -9.82% | ||
| 3 months | -16.76% | ||
| 6 months | -21.73% | ||
| Current year | -16.98% | ||
| 1 year | +22.46% | ||
| 3 years | +1.55% | ||
| 5 years | -47.84% | ||
| 10 years | +209.06% |
Volumes
marketsDaily volume
22,900
Estimated daily volume
22,900
Avg. Volume 20 sessions
35,979
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
56,487,030
Avg. Volume 20 sessions USD
358,353.72
Record volume 1
2,602,000
Record volume 2
2,459,200
Record volume 3
2,408,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
8,100,250,631
Market Cap (USD)
51,387,990
Net sales (JPY)
10,457,000,000
Net sales (USD)
66,339,208
Number of employees
232
Sales / Employee (JPY)
45,073,276
Sales / Employee (USD)
285,945
Free-Float
35.23 %
Free-Float capitalization (JPY)
2,928,138,456
Free-Float capitalization (USD)
18,576,110
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
1,582
Moving average 20 days
1,698.6
Moving average 50 days
1,694.24
Moving average 100 days
1,915.99
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+22.04%
RSI 9 days
32.29
RSI 14 days
36.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -3.38% | +22.46% | +1.55% | 51.39M | |
| +0.86% | +8.23% | -14.07% | +55.91% | 209B | |
| -1.62% | +10.62% | +33.14% | +67.75% | 103B | |
| +1.61% | +19.59% | -39.45% | -47.42% | 99.92B | |
| -2.72% | +5.47% | -22.53% | -29.50% | 92.16B | |
| -2.54% | +6.36% | -33.27% | -0.99% | 62.81B | |
| -2.16% | +7.90% | -25.60% | -15.70% | 49B | |
| -6.23% | +12.79% | +9.88% | +102.21% | 42.45B | |
| -5.24% | +11.79% | +9.22% | +248.32% | 41.61B | |
| -0.43% | +8.21% | -8.78% | +22.05% | 38.34B | |
| Average | -1.66% | +9.79% | -6.90% | +40.42% | 73.86B | |
| Weighted average by Cap. | -1.16% | +11.08% | -11.39% | +35.08% |
Historical Quotes: Pacific Net Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df6d8a37617d2280f8bfa12634.uXBS1vmOMMYyyXoA31XfEnTDdu-CZIwbxyXZVU4AAUI.wB8YlIDldIpt_C1yrhecYUWCB9jmKb1ZrEHtB3tSdXXXNhXgz8RHlmv9Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,570.00 | 500 | 22,900 |
| 02:20:09 | 1,570.00 | 100 | 22,400 |
| 02:14:43 | 1,570.00 | 100 | 22,300 |
| 02:14:31 | 1,575.00 | 600 | 22,200 |
| 02:10:38 | 1,575.00 | 100 | 21,600 |
| 02:10:38 | 1,575.00 | 300 | 21,500 |
| 02:10:38 | 1,575.00 | 100 | 21,200 |
| 02:07:04 | 1,575.00 | 100 | 21,100 |
| 02:01:19 | 1,575.00 | 100 | 21,000 |
| 02:00:55 | 1,575.00 | 100 | 20,900 |
Course Extremes
| 1 week | 1,526 |  | 1,619 |
| 1 month | 1,526 | | 1,900 |
| Current year | 1,526 | | 2,550 |
| 1 year | 1,257 | | 2,550 |
| 3 years | 1,000 | | 2,550 |
| 5 years | 916 | | 2,984 |
| 10 years | 462 | | 4,210 |
Monthly variations
Annual variations
| 2026 | -16.98% | ||
| 2025 | +36.14% | ||
| 2024 | -13.19% | ||
| 2023 | +55.79% | ||
| 2022 | -21.72% | ||
| 2021 | -45.70% | ||
| 2020 | +25.25% | ||
| 2019 | +190.51% | ||
| 2018 | +21.39% | ||
| 2017 | +11.86% | ||
| 2016 | -28.40% | ||
| 2015 | +32.36% | ||
| 2014 | -17.77% | ||
| 2013 | +314.19% | ||
| 2012 | -0.98% | ||
| 2011 | -17.52% | ||
| 2010 | +16.12% | ||
| 2009 | +6.32% | ||
| 2008 | -50.66% | ||
| 2007 | -48.82% | ||
| 2006 | -65.51% |
- Stock Market
- Stocks
- 3021 Stock
- Quotes Pacific Net Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
