|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,608.00 JPY | -0.31% |
|
+0.37% | -14.97% |
Quotes 5-day view: Pacific Net Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 1,660.00 ¥ | 1,615.00 ¥ | 1,618.00 ¥ | 1,613.00 ¥ | 1,608.00 ¥ |
| Volume | 12,700 | 11,700 | 18,500 | 29,800 | 17,800 |
| Change | +2.53% | -2.71% | +0.19% | -0.31% | -0.31% |
| Opening | 1,620.00 ¥ | 1,640.00 ¥ | 1,640.00 ¥ | 1,627.00 ¥ | 1,607.00 ¥ |
| High | 1,660.00 ¥ | 1,640.00 ¥ | 1,640.00 ¥ | 1,627.00 ¥ | 1,618.00 ¥ |
| Low | 1,620.00 ¥ | 1,609.00 ¥ | 1,585.00 ¥ | 1,578.00 ¥ | 1,570.00 ¥ |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.37% | ||
| Current month | -6.84% | ||
| 1 month | -15.46% | ||
| 3 months | -31.72% | ||
| 6 months | -4.23% | ||
| Current year | -14.97% | ||
| 1 year | +29.78% | ||
| 3 years | -1.35% | ||
| 5 years | -42.24% | ||
| 10 years | +211.03% |
Volumes
marketsDaily volume
17,800
Estimated daily volume
17,800
Avg. Volume 20 sessions
26,460
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
42,547,680
Avg. Volume 20 sessions USD
265,199.69
Record volume 1
2,602,000
Record volume 2
2,459,200
Record volume 3
2,408,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
8,476,563,335
Market Cap (USD)
52,929,561
Net sales (JPY)
8,099,000,000
Net sales (USD)
50,571,971
Number of employees
232
Sales / Employee (JPY)
34,909,483
Sales / Employee (USD)
217,983
Free-Float
35.21 %
Free-Float capitalization (JPY)
3,064,141,878
Free-Float capitalization (USD)
19,133,189
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1,625
Moving average 20 days
1,734.9
Moving average 50 days
1,924.98
Moving average 100 days
2,063.48
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+19.71%
Price spread / (MMA100)
+28.33%
STIM
RSI 9 days
31.85
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +0.37% | +29.78% | -1.35% | 52.93M | |
| +0.57% | -2.70% | -4.20% | +96.39% | 253B | |
| +0.45% | -3.23% | -46.59% | -47.47% | 102B | |
| -0.77% | -0.66% | +13.85% | +29.27% | 83.45B | |
| +1.71% | +2.21% | -36.18% | -31.63% | 82.77B | |
| -1.31% | -6.99% | -38.69% | -8.54% | 58.06B | |
| +0.77% | -3.70% | -28.61% | -11.13% | 48.6B | |
| +0.49% | -5.45% | -5.54% | +71.65% | 35.31B | |
| +3.55% | +0.67% | -31.63% | +1.35% | 32.05B | |
| +0.05% | -6.03% | -2.51% | +173.79% | 31.86B | |
| Average | +0.54% | -3.32% | -15.03% | +27.23% | 72.62B | |
| Weighted average by Cap. | +0.51% | -3.59% | -17.29% | +36.39% |
Historical Quotes: Pacific Net Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ca242160f863b7.zpBjD--Nv37JLStQMiz59DgEGPkcfFos2OxN907_rx0.nOY1Zp7k2Q6fSGk_S3qgrHZgdbd2Hz1nt8Egnj2N61OdqDw7tdzYKZ1ybg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,608.00 | 400 | 17,800 |
| 02:23:34 | 1,618.00 | 200 | 17,400 |
| 02:23:24 | 1,617.00 | 200 | 17,200 |
| 02:19:38 | 1,616.00 | 100 | 17,000 |
| 02:11:32 | 1,613.00 | 200 | 16,900 |
| 01:54:19 | 1,608.00 | 500 | 16,700 |
| 01:53:38 | 1,608.00 | 200 | 16,200 |
| 01:51:11 | 1,608.00 | 100 | 16,000 |
| 01:48:47 | 1,608.00 | 100 | 15,900 |
| 01:48:47 | 1,607.00 | 100 | 15,800 |
Course Extremes
| 1 week | 1,570 |  | 1,660 |
| 1 month | 1,570 | | 2,009 |
| Current year | 1,570 | | 2,550 |
| 1 year | 1,230 | | 2,550 |
| 3 years | 1,000 | | 2,550 |
| 5 years | 916 | | 3,395 |
| 10 years | 443 | | 4,210 |
Monthly variations
Annual variations
| 2026 | -14.97% | ||
| 2025 | +36.14% | ||
| 2024 | -13.19% | ||
| 2023 | +55.79% | ||
| 2022 | -21.72% | ||
| 2021 | -45.70% | ||
| 2020 | +25.25% | ||
| 2019 | +190.51% | ||
| 2018 | +21.39% | ||
| 2017 | +11.86% | ||
| 2016 | -28.40% | ||
| 2015 | +32.36% | ||
| 2014 | -17.77% | ||
| 2013 | +314.19% | ||
| 2012 | -0.98% | ||
| 2011 | -17.52% | ||
| 2010 | +16.12% | ||
| 2009 | +6.32% | ||
| 2008 | -50.66% | ||
| 2007 | -48.82% | ||
| 2006 | -65.51% |
- Stock Market
- Stocks
- 3021 Stock
- Quotes Pacific Net Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
