|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.60 TWD | +0.47% |
|
+3.60% | -18.03% |
Quotes 5-day view: Pacific Image Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 20.85 NT$ | 19.55 NT$ | 21.50 NT$ | 21.50 NT$ | 21.60 NT$ |
| Volume | 6,000 | 4,140 | 27,099 | 29,324 | 15,263 |
| Change | 0.00% | -6.24% | +9.97% | 0.00% | +0.47% |
| Opening | 20.85 NT$ | 19.00 NT$ | 20.40 NT$ | 21.50 NT$ | 21.05 NT$ |
| High | 20.85 NT$ | 19.55 NT$ | 21.50 NT$ | 21.50 NT$ | 21.60 NT$ |
| Low | 20.75 NT$ | 19.00 NT$ | 20.40 NT$ | 21.00 NT$ | 21.00 NT$ |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.60% | ||
| Current month | +4.60% | ||
| 1 month | -2.26% | ||
| 3 months | -11.66% | ||
| 6 months | -13.94% | ||
| Current year | -18.03% | ||
| 1 year | -53.90% | ||
| 3 years | -16.12% | ||
| 5 years | -5.13% | ||
| 10 years | -25.83% |
Volumes
marketsDaily volume
15,263
Avg. Volume 20 sessions
20,100
Avg. Volume 20 sessions TWD
434,160
Avg. Volume 20 sessions USD
13,726.4
Record volume 1
4,922,908
Record volume 2
4,279,481
Record volume 3
3,537,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
561,600,014
Market Cap (USD)
17,739,032
Net sales ()
51,271,000
Net sales (USD)
1,619,476
Free-Float
17.63 %
Free-Float capitalization (TWD)
99,014,402
Free-Float capitalization (USD)
3,127,528
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
21
Moving average 20 days
21.38
Moving average 50 days
22.79
Moving average 100 days
23.96
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+10.93%
RSI 9 days
52.72
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +3.60% | -53.90% | -16.12% | 17.74M | |
| -0.41% | -7.39% | -35.28% | -59.73% | 3B | |
| +1.04% | +0.78% | -3.73% | -8.47% | 291M | |
| Average | +0.37% | -0.05% | -30.97% | -28.11% | 1.1B | |
| Weighted average by Cap. | -0.28% | -4.67% | -32.60% | -54.99% |
Historical Quotes: Pacific Image Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19 |  | 21.6 |
| 1 month | 19 | | 22.95 |
| Current year | 19 | | 28.05 |
| 1 year | 19 | | 48.2 |
| 3 years | 19 | | 78.6 |
| 5 years | 17.72 | | 78.6 |
| 10 years | 11.14 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -18.03% | ||
| 2025 | -6.56% | ||
| 2024 | +16.29% | ||
| 2023 | -1.65% | ||
| 2022 | -41.92% | ||
| 2021 | +166.88% | ||
| 2020 | +25.98% | ||
| 2019 | -1.40% | ||
| 2018 | -33.61% | ||
| 2017 | -19.83% | ||
| 2016 | -39.06% | ||
| 2015 | -71.13% | ||
| 2014 | +368.96% | ||
| 2013 | +70.88% | ||
| 2012 | -31.74% | ||
| 2011 | -42.31% | ||
| 2010 | -16.04% | ||
| 2009 | +129.85% | ||
| 2008 | -39.90% | ||
| 2007 | +2.21% | ||
| 2006 | +122.77% | ||
| 2005 | -43.20% | ||
| 2004 | -68.29% | ||
| 2003 | -18.29% |
- Stock Market
- Stocks
- 6228 Stock
- Quotes Pacific Image Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
